Bigblu Broadband Plc Historical Data - BBB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	35	36.5	33.5	59562	35.51164337	DE
4	-6	-14.6341463415	41	41	33.5	24938	36.37152286	DE
12	0.5	1.44927536232	34.5	45.5	32.7	54345	39.15443344	DE
26	-6.5	-15.6626506024	41.5	45.5	32.4	45451	39.77114928	DE
52	-8.5	-19.5402298851	43.5	45.5	27.4	41487	39.17680989	DE
156	-73.5	-67.7419354839	108.5	135	27.4	69035	74.57918349	DE
260	-73	-67.5925925926	108	137.5	27.4	103381	91.10888454	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720629000	36	2	5.88	34	36.5	34	213248
1720542600	34	-1	-2.86	35	35	33.5	48346
1720456200	35	0	0.00	35	35	35	28
1720197000	35	0.5	1.45	34.5	35	34.5	11127
1720110600	34.5	-0.5	-1.43	35	35	34.5	25060
1720024200	35	-1.5	-4.11	36.5	36.5	34.5	16868
1719937800	36.5	-0.5	-1.35	37	37	36.5	12500
1719851400	37	0	0.00	37	37	37	3004
1719592200	37	0	0.00	37	37	37	12405
1719505800	37	0	0.00	37	37	37	23808
1719419400	37	0	0.00	37	37	37	8941
1719333000	37	-1.5	-3.90	38.5	38.5	37	7107
1719246600	38.5	0	0.00	38.5	38.5	38.5	21509
1718987400	38.5	0	0.00	38.5	38.5	38.5	66
1718901000	38.5	0	0.00	38.5	38.5	38.5	14273
1718814600	38.5	0	0.00	38.5	39	38.5	5065
1718728200	38.5	0	0.00	38.5	38.5	38.5	3957
1718641800	38.5	1.3	3.49	38.5	38.5	38.5	5166
1718382600	37.2	-1.8	-4.62	38.5	38.5	37.2	21012
1718296200	39	-2	-4.88	41	41	38.5	45261
1718209800	41	0	0.00	41	41	41	336
1718123400	41	0	0.00	41	41	41	22375
1718037000	41	0	0.00	41	41	41	21942
1717777800	41	0	0.00	41	41	41	9089
1717691400	41	0	0.00	41	41	41	11
1717605000	41	0	0.00	41	41	41	0
1717518600	41	0	0.00	41	41	41	3735
1717432200	41	0	0.00	41	41	41	21581
1717173000	41	0	0.00	41	41	41	5000
1717086600	41	1	2.50	41	41	41	569462
1717000200	40	-1	-2.44	41	41	40	24042
1716913800	41	-0.5	-1.20	41	41	40	75933
1716568200	41.5	0	0.00	41.5	41.5	41.5	14828
1716481800	41.5	1	2.47	40.5	41.5	40.5	29615
1716395400	40.5	1	2.53	39.5	40.5	39.5	322889
1716309000	39.5	2.3	6.18	40	40	38	178465
1716222600	37.2	-4.8	-11.43	40	40	36.5	387901
1715963400	42	0	0.00	42	42	42	23091
1715877000	42	-0.5	-1.18	42.5	42.5	42	21693
1715790600	42.5	0	0.00	42.5	42.5	42.5	4710
1715704200	42.5	0	0.00	42.5	42.5	42.5	150
1715617800	42.5	0	0.00	42.5	42.5	42.5	38487
1715358600	42.5	-2.5	-5.56	45	45	42.5	15566
1715272200	45	3	7.14	42	45.5	42	169168
1715185800	42	1	2.44	41	44	41	115123
1715099400	41	0	0.00	41	41	41	13367
1714753800	41	2	5.13	39	41	39	17196
1714667400	39	0.5	1.30	38.5	39	38.5	9059
1714581000	38.5	0	0.00	38.5	38.5	38.5	3707
1714494600	38.5	0.5	1.32	38	38.5	38	66455
1714408200	38	4	11.76	34	38	32.7	168331
1714149000	34	0.5	1.49	33.5	34	33.5	162666
1714062600	33.5	0	0.00	33.5	33.5	33.5	1817
1713976200	33.5	-0.5	-1.47	34	34	32.7	19721
1713889800	34	0	0.00	34	34	34	14450
1713803400	34	0	0.00	34	34	34	88
1713544200	34	0	0.00	35	35	32.7	250
1713457800	34	-0.5	-1.45	34.5	34.5	34	46599
1713371400	34.5	0	0.00	34.5	34.5	32.7	8460
1713285000	34.5	2.1	6.48	34.5	34.5	34.5	47855
1713198600	32.4	-2.1	-6.09	34.5	34.5	32.4	22704
1712939400	34.5	0	0.00	34.5	34.5	32.7	10867
1712853000	34.5	0	0.00	34.5	34.5	34.5	1000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bigblu Broadband Plc (BBB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bigblu Broadband Plc (BBB) Historical

Bigblu Broadband Plc (BBB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History