Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bigblu Broadband Plc | BBB | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.50 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.50 | 38.50 | 38.50 | 38.50 | 38.50 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
BBB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.00 | 38.50 | 32.70 | 36.30 | 83,798 | 4.50 | 13.24% |
| 1 Month | 37.50 | 38.50 | 32.40 | 35.49 | 41,077 | 1.00 | 2.67% |
| 3 Months | 41.00 | 44.00 | 32.40 | 39.41 | 37,939 | -2.50 | -6.10% |
| 6 Months | 36.00 | 44.00 | 27.40 | 37.66 | 38,394 | 2.50 | 6.94% |
| 1 Year | 50.50 | 52.00 | 27.40 | 40.20 | 36,607 | -12.00 | -23.76% |
| 3 Years | 129.50 | 135.00 | 27.40 | 80.19 | 72,327 | -91.00 | -70.27% |
| 5 Years | 103.50 | 137.50 | 27.40 | 92.39 | 105,545 | -65.00 | -62.80% |
BBB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 38.50 | 0.50 | 1.32% | 38.00 | 38.50 | 38.00 | 66,455 |
| Apr 29 2024 | 38.00 | 4.00 | 11.76% | 34.00 | 38.00 | 32.70 | 168,331 |
| Apr 26 2024 | 34.00 | 0.50 | 1.49% | 33.50 | 34.00 | 33.50 | 162,666 |
| Apr 25 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 1,817 |
| Apr 24 2024 | 33.50 | -0.50 | -1.47% | 34.00 | 34.00 | 32.70 | 19,721 |
| Apr 23 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 14,450 |
| Apr 22 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 88 |
| Apr 19 2024 | 34.00 | 0.00 | 0.00% | 35.00 | 35.00 | 32.70 | 250 |
| Apr 18 2024 | 34.00 | -0.50 | -1.45% | 34.50 | 34.50 | 34.00 | 46,599 |
| Apr 17 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 32.70 | 8,460 |
| Apr 16 2024 | 34.50 | 2.10 | 6.48% | 34.50 | 34.50 | 34.50 | 47,855 |
| Apr 15 2024 | 32.40 | -2.10 | -6.09% | 34.50 | 34.50 | 32.40 | 22,704 |
| Apr 12 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 32.70 | 10,867 |
| Apr 11 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 1,000 |
| Apr 10 2024 | 34.50 | -0.50 | -1.43% | 35.00 | 35.00 | 34.50 | 70,840 |
| Apr 09 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 13,238 |
| Apr 08 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.50 | 35.00 | 71,480 |
| Apr 05 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 14,726 |
| Apr 04 2024 | 35.00 | -1.00 | -2.78% | 36.00 | 36.00 | 35.00 | 30,272 |
| Apr 03 2024 | 36.00 | -1.50 | -4.00% | 37.50 | 37.50 | 36.00 | 49,727 |
| Apr 02 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 14,821 |
