News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:16 | 16.922 | 1535 | UT | 16.87 | 16.92 | Buy | 7,678 | 9 | LSE | |
| 09:12:35 | 16.844 | 7 | AT | 16.844 | 16.874 | Sell | 6,143 | 8 | LSE | |
| 08:34:40 | 16.874 | 55 | AT | 16.822 | 16.874 | Buy | 6,136 | 7 | LSE | |
| 07:44:20 | 16.842 | 6 | O | 16.812 | 16.842 | Buy | 6,081 | 6 | LSE | |
| 07:05:26 | 16.804 | 1520 | AT | 16.804 | 16.836 | Sell | 6,075 | 5 | LSE | |
| 07:03:26 | 16.81 | 80 | AT | 16.798 | 16.81 | Buy | 4,555 | 4 | LSE | |
| 03:49:00 | 16.828 | 500 | AT | 16.828 | 16.858 | Sell | 4,475 | 3 | LSE | |
| 03:33:47 | 16.824 | 1275 | AT | 16.824 | 16.85 | Sell | 3,975 | 2 | LSE | |
| 03:04:48 | 16.792 | 2700 | AT | 16.792 | 16.838 | Sell | 2,700 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
