Register for real-time alerts, custom portfolio, and market movers
BATT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 18.074 | 0.23 | 1.29% | 17.832 | 18.082 | 17.829 | 6,940 |
| May 23 2024 | 17.844 | -0.07 | -0.38% | 17.94 | 18.159 | 17.782 | 4,807 |
| May 22 2024 | 17.912 | -0.06 | -0.33% | 17.848 | 17.951 | 17.823 | 1,643 |
| May 21 2024 | 17.972 | -0.23 | -1.26% | 18.094 | 18.094 | 17.972 | 13,137 |
| May 20 2024 | 18.202 | -0.10 | -0.52% | 18.372 | 18.492 | 18.056 | 397 |
| May 17 2024 | 18.298 | 0.02 | 0.09% | 18.23 | 18.342 | 18.184 | 9,808 |
| May 16 2024 | 18.282 | -0.17 | -0.93% | 18.332 | 18.433 | 18.228 | 5,982 |
| May 15 2024 | 18.454 | 0.15 | 0.81% | 18.362 | 18.572 | 18.194 | 15,869 |
| May 14 2024 | 18.306 | 0.17 | 0.95% | 18.10 | 18.348 | 18.079 | 13,248 |
| May 13 2024 | 18.134 | 0.04 | 0.23% | 18.028 | 18.261 | 18.013 | 27,972 |
| May 10 2024 | 18.092 | -0.25 | -1.34% | 18.228 | 18.27 | 18.045 | 1,682 |
| May 09 2024 | 18.338 | 0.17 | 0.94% | 18.158 | 18.384 | 18.015 | 23,206 |
| May 08 2024 | 18.168 | -0.12 | -0.66% | 18.174 | 18.206 | 17.974 | 7,967 |
| May 07 2024 | 18.288 | 0.19 | 1.06% | 18.278 | 18.299 | 18.201 | 9,224 |
| May 03 2024 | 18.096 | 0.36 | 2.02% | 17.886 | 18.207 | 16.527 | 24,293 |
| May 02 2024 | 17.738 | 0.21 | 1.22% | 17.694 | 17.869 | 17.604 | 21,055 |
| May 01 2024 | 17.525 | -0.11 | -0.63% | 17.55 | 17.723 | 17.366 | 1,726 |
| Apr 30 2024 | 17.636 | -0.21 | -1.17% | 17.988 | 17.988 | 17.559 | 7,927 |
| Apr 29 2024 | 17.844 | 0.34 | 1.93% | 17.74 | 17.894 | 17.655 | 82,244 |
| Apr 26 2024 | 17.506 | 0.34 | 1.97% | 17.49 | 17.732 | 17.434 | 6,490 |
| Apr 25 2024 | 17.168 | -0.21 | -1.21% | 17.268 | 17.439 | 16.995 | 24,017 |
| Apr 24 2024 | 17.379 | 0.05 | 0.32% | 17.534 | 17.576 | 17.356 | 8,714 |
| Apr 23 2024 | 17.324 | 0.30 | 1.75% | 17.092 | 17.33 | 17.084 | 275 |
| Apr 22 2024 | 17.026 | -0.23 | -1.34% | 17.132 | 17.178 | 16.963 | 12,257 |
| Apr 19 2024 | 17.258 | -0.15 | -0.84% | 17.104 | 17.306 | 17.08 | 18,098 |
| Apr 18 2024 | 17.404 | 0.39 | 2.32% | 17.39 | 17.476 | 17.161 | 17,937 |
| Apr 17 2024 | 17.01 | 0.03 | 0.19% | 17.02 | 17.172 | 16.959 | 25,373 |
| Apr 16 2024 | 16.978 | -0.70 | -3.97% | 17.074 | 17.098 | 16.886 | 10,927 |
| Apr 15 2024 | 17.679 | -0.04 | -0.23% | 17.766 | 17.921 | 17.626 | 1,341 |
| Apr 12 2024 | 17.72 | -0.05 | -0.29% | 18.01 | 18.028 | 17.604 | 13,498 |
| Apr 11 2024 | 17.772 | 0.15 | 0.83% | 17.744 | 18.078 | 17.696 | 22,882 |
| Apr 10 2024 | 17.626 | -0.26 | -1.45% | 18.08 | 18.172 | 17.492 | 27,022 |
| Apr 09 2024 | 17.886 | 0.05 | 0.26% | 17.90 | 18.067 | 17.846 | 13,385 |
| Apr 08 2024 | 17.84 | 0.32 | 1.85% | 17.632 | 17.877 | 17.574 | 35,698 |
| Apr 05 2024 | 17.516 | -0.29 | -1.64% | 17.486 | 17.665 | 17.282 | 7,143 |
| Apr 04 2024 | 17.808 | 0.35 | 1.98% | 17.65 | 17.911 | 17.634 | 18,368 |
| Apr 03 2024 | 17.462 | 0.21 | 1.23% | 17.258 | 17.469 | 17.142 | 17,430 |
| Apr 02 2024 | 17.25 | -0.27 | -1.55% | 17.384 | 17.482 | 17.142 | 8,503 |
| Mar 28 2024 | 17.522 | 0.14 | 0.79% | 17.478 | 17.674 | 17.405 | 15,898 |
| Mar 27 2024 | 17.384 | -0.04 | -0.24% | 17.43 | 17.568 | 17.302 | 79,800 |
| Mar 26 2024 | 17.426 | -0.06 | -0.33% | 17.426 | 17.426 | 17.426 | 2,698 |
| Mar 25 2024 | 17.483 | 0.04 | 0.25% | 17.384 | 17.535 | 17.286 | 2,079 |
| Mar 22 2024 | 17.44 | -0.02 | -0.13% | 17.434 | 17.492 | 17.422 | 185 |
| Mar 21 2024 | 17.462 | 0.34 | 2.01% | 17.544 | 17.733 | 17.333 | 5,394 |
| Mar 20 2024 | 17.118 | 0.00 | -0.02% | 17.114 | 17.261 | 17.037 | 944 |
| Mar 19 2024 | 17.121 | 0.04 | 0.23% | 17.078 | 17.162 | 16.896 | 14,226 |
| Mar 18 2024 | 17.082 | 0.26 | 1.53% | 17.056 | 17.192 | 17.001 | 12,267 |
| Mar 15 2024 | 16.824 | -0.16 | -0.95% | 16.906 | 16.979 | 16.823 | 16,651 |
| Mar 14 2024 | 16.986 | -0.24 | -1.39% | 17.294 | 17.418 | 16.986 | 16,664 |
| Mar 13 2024 | 17.226 | -0.01 | -0.07% | 17.28 | 17.349 | 17.127 | 21,157 |
| Mar 12 2024 | 17.238 | 0.27 | 1.62% | 17.20 | 17.325 | 17.039 | 3,920 |
| Mar 11 2024 | 16.964 | -0.11 | -0.67% | 16.89 | 17.061 | 16.863 | 54,054 |
| Mar 08 2024 | 17.078 | 0.10 | 0.59% | 17.102 | 17.49 | 16.972 | 30,983 |
| Mar 07 2024 | 16.978 | -0.02 | -0.12% | 16.932 | 17.142 | 16.932 | 103,722 |
| Mar 06 2024 | 16.998 | 0.26 | 1.58% | 16.876 | 17.095 | 16.807 | 948 |
| Mar 05 2024 | 16.734 | -0.25 | -1.45% | 16.896 | 16.984 | 16.682 | 12,518 |
| Mar 04 2024 | 16.98 | -0.08 | -0.49% | 17.11 | 17.164 | 16.914 | 12,009 |
| Mar 01 2024 | 17.064 | 0.19 | 1.13% | 17.084 | 17.097 | 16.834 | 6,744 |
| Feb 29 2024 | 16.874 | 0.11 | 0.63% | 16.78 | 17.141 | 16.683 | 44,428 |
| Feb 28 2024 | 16.768 | -0.04 | -0.22% | 16.758 | 16.902 | 16.599 | 7,988 |
| Feb 27 2024 | 16.805 | 0.02 | 0.13% | 16.686 | 16.882 | 16.601 | 31,719 |
| Feb 26 2024 | 16.784 | 0.17 | 1.00% | 16.676 | 16.939 | 16.663 | 66,775 |
