British American Tobacco PLC Transaction in Own Shares
January 13 2025 - 2:00AM
RNS Regulatory News
RNS Number : 9811S
British American Tobacco PLC
13 January 2025
British American Tobacco
p.l.c.
13 January 2025
TRANSACTION IN OWN
SHARES
British American Tobacco p.l.c. (the
"Company") announces that in accordance with the authority granted
by shareholders at the Company's Annual General Meeting on 24 April
2024 it purchased the following number of its ordinary shares of 25
pence each ("Shares") from Merrill Lynch International as part of
its buyback programme announced on 18 March 2024:
|
Date of purchase:
|
10 January 2025
|
|
Number of ordinary shares of 25
pence each purchased:
|
129,296
|
|
Highest price paid per share
(pence):
|
2,993.00p
|
|
Lowest price paid per share
(pence):
|
2,956.00p
|
|
Volume weighted average price paid
per share
(pence):
|
2,977.1475p
|
The Company intends to cancel the
purchased shares.
Following the purchase and
cancellation of these shares, the Company will have 2,208,684,947
ordinary shares in issue (excluding treasury shares) which carry
voting rights and will hold 133,266,206 ordinary shares in
treasury. This information may be used by shareholders to determine
whether they are required to notify their interest, or a change to
their interest, in the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b)
of the Market Abuse Regulation (EU) No 596/2014 as it applies in
the UK, a schedule of individual trades carried out by Merrill
Lynch International on 10 January 2025 is set out
below.
Enquiries:
Investor
Relations
Victoria Buxton: +44 (0)20 7845 2012
| IR_team@bat.com
Schedule of purchases - aggregate
information
|
Issuer
name
|
ISIN
Code
|
Transaction
date
|
Daily total volume (in number
of shares)
|
Daily weighted average price
of shares acquired
|
Platform
|
|
British
American Tobacco p.l.c.
|
GB0002875804
|
10/01/2025
|
129,296
|
2,977.1475p
|
LSE
|
|
British
American Tobacco p.l.c.
|
GB0002875804
|
10/01/2025
|
0
|
0.0000p
|
CHIX
|
|
British
American Tobacco p.l.c.
|
GB0002875804
|
10/01/2025
|
0
|
0.0000p
|
BATE
|
Schedule of purchases - individual
transactions
|
Number of shares purchased
|
Transaction price
(per share)
|
Market
|
Time
of transaction
|
|
24
|
2,986.00
|
LSE
|
08:00:27
|
|
26
|
2,986.00
|
LSE
|
08:00:27
|
|
26
|
2,986.00
|
LSE
|
08:00:27
|
|
27
|
2,986.00
|
LSE
|
08:00:27
|
|
28
|
2,986.00
|
LSE
|
08:00:27
|
|
32
|
2,988.00
|
LSE
|
08:00:27
|
|
32
|
2,988.00
|
LSE
|
08:00:27
|
|
33
|
2,988.00
|
LSE
|
08:00:27
|
|
33
|
2,988.00
|
LSE
|
08:00:27
|
|
36
|
2,988.00
|
LSE
|
08:00:27
|
|
147
|
2,987.00
|
LSE
|
08:00:27
|
|
1,385
|
2,986.00
|
LSE
|
08:00:27
|
|
1,779
|
2,987.00
|
LSE
|
08:00:27
|
|
402
|
2,984.00
|
LSE
|
08:02:49
|
|
224
|
2,993.00
|
LSE
|
08:25:06
|
|
14
|
2,992.00
|
LSE
|
08:28:21
|
|
14
|
2,992.00
|
LSE
|
08:28:21
|
|
14
|
2,992.00
|
LSE
|
08:28:21
|
|
15
|
2,992.00
|
LSE
|
08:28:21
|
|
231
|
2,992.00
|
LSE
|
08:28:21
|
|
1,556
|
2,992.00
|
LSE
|
08:28:21
|
|
4
|
2,991.00
|
LSE
|
08:30:01
|
|
678
|
2,991.00
|
LSE
|
08:30:01
|
|
1,093
|
2,991.00
|
LSE
|
08:30:01
|
|
29
|
2,990.00
|
LSE
|
08:50:53
|
|
32
|
2,990.00
|
LSE
|
08:50:53
|
|
32
|
2,990.00
|
LSE
|
08:50:53
|
|
33
|
2,990.00
|
LSE
|
08:50:53
|
|
499
|
2,990.00
|
LSE
|
08:50:53
|
|
917
|
2,989.00
|
LSE
|
08:59:45
|
|
15
|
2,989.00
|
LSE
|
09:04:37
|
|
763
|
2,989.00
|
LSE
|
09:04:37
|
|
5
|
2,988.00
|
LSE
|
09:05:58
|
|
6
|
2,988.00
|
LSE
|
09:05:58
|
|
9
|
2,988.00
|
LSE
|
09:05:58
|
|
10
|
2,988.00
|
LSE
|
09:05:58
|
|
28
|
2,988.00
|
LSE
|
09:05:58
|
|
31
|
2,988.00
|
LSE
|
09:05:58
|
|
44
|
2,988.00
|
LSE
|
09:05:58
|
|
842
|
2,988.00
|
LSE
|
09:05:58
|
|
65
|
2,987.00
|
LSE
|
09:06:47
|
|
1,222
|
2,987.00
|
LSE
|
09:06:47
|
|
6
|
2,986.00
|
LSE
|
09:07:18
|
|
6
|
2,986.00
|
LSE
|
09:07:18
|
|
7
|
2,986.00
|
LSE
|
09:07:18
|
|
9
|
2,986.00
|
LSE
|
09:07:18
|
|
11
|
2,986.00
|
LSE
|
09:07:18
|
|
5
|
2,985.00
|
LSE
|
09:20:55
|
|
5
|
2,985.00
|
LSE
|
09:20:55
|
|
5
|
2,985.00
|
LSE
|
09:20:55
|
|
137
|
2,985.00
|
LSE
|
09:20:55
|
|
502
|
2,985.00
|
LSE
|
09:20:55
|
|
6
|
2,984.00
|
LSE
|
09:23:43
|
|
6
|
2,984.00
|
LSE
|
09:23:43
|
|
7
|
2,984.00
|
LSE
|
09:23:43
|
|
9
|
2,984.00
|
LSE
|
09:23:43
|
|
507
|
2,984.00
|
LSE
|
09:23:43
|
|
8
|
2,984.00
|
LSE
|
09:31:14
|
|
345
|
2,984.00
|
LSE
|
09:31:14
|
|
6
|
2,983.00
|
LSE
|
09:35:40
|
|
9
|
2,983.00
|
LSE
|
09:35:40
|
|
9
|
2,983.00
|
LSE
|
09:35:40
|
|
10
|
2,983.00
|
LSE
|
09:35:40
|
|
5
|
2,982.00
|
LSE
|
09:36:25
|
|
6
|
2,982.00
|
LSE
|
09:36:25
|
|
14
|
2,982.00
|
LSE
|
09:36:25
|
|
642
|
2,982.00
|
LSE
|
09:36:25
|
|
103
|
2,981.00
|
LSE
|
09:44:50
|
|
13
|
2,981.00
|
LSE
|
09:51:05
|
|
17
|
2,981.00
|
LSE
|
09:51:05
|
|
494
|
2,981.00
|
LSE
|
09:51:05
|
|
7
|
2,980.00
|
LSE
|
09:51:43
|
|
13
|
2,980.00
|
LSE
|
09:51:43
|
|
14
|
2,980.00
|
LSE
|
09:51:43
|
|
544
|
2,980.00
|
LSE
|
09:51:43
|
|
3
|
2,979.00
|
LSE
|
09:51:59
|
|
5
|
2,978.00
|
LSE
|
09:51:59
|
|
5
|
2,978.00
|
LSE
|
09:51:59
|
|
5
|
2,979.00
|
LSE
|
09:51:59
|
|
8
|
2,978.00
|
LSE
|
09:51:59
|
|
9
|
2,979.00
|
LSE
|
09:51:59
|
|
594
|
2,979.00
|
LSE
|
09:51:59
|
|
697
|
2,978.00
|
LSE
|
09:51:59
|
|
16
|
2,980.00
|
LSE
|
10:04:56
|
|
17
|
2,980.00
|
LSE
|
10:07:28
|
|
17
|
2,980.00
|
LSE
|
10:09:00
|
|
15
|
2,980.00
|
LSE
|
10:12:31
|
|
85
|
2,979.00
|
LSE
|
10:12:31
|
|
740
|
2,979.00
|
LSE
|
10:12:31
|
|
84
|
2,979.00
|
LSE
|
10:12:43
|
|
16
|
2,979.00
|
LSE
|
10:13:14
|
|
210
|
2,979.00
|
LSE
|
10:13:14
|
|
5
|
2,978.00
|
LSE
|
10:14:55
|
|
9
|
2,978.00
|
LSE
|
10:14:55
|
|
17
|
2,978.00
|
LSE
|
10:14:55
|
|
807
|
2,978.00
|
LSE
|
10:14:55
|
|
15
|
2,979.00
|
LSE
|
10:25:44
|
|
18
|
2,979.00
|
LSE
|
10:27:38
|
|
18
|
2,979.00
|
LSE
|
10:27:38
|
|
16
|
2,978.00
|
LSE
|
10:29:07
|
|
14
|
2,979.00
|
LSE
|
10:30:42
|
|
1,500
|
2,979.00
|
LSE
|
10:30:42
|
|
16
|
2,979.00
|
LSE
|
10:31:11
|
|
4
|
2,977.00
|
LSE
|
10:34:18
|
|
13
|
2,977.00
|
LSE
|
10:34:18
|
|
14
|
2,977.00
|
LSE
|
10:34:18
|
|
18
|
2,977.00
|
LSE
|
10:34:18
|
|
782
|
2,977.00
|
LSE
|
10:34:18
|
|
984
|
2,977.00
|
LSE
|
10:34:18
|
|
17
|
2,978.00
|
LSE
|
10:42:35
|
|
3
|
2,976.00
|
LSE
|
10:45:41
|
|
5
|
2,976.00
|
LSE
|
10:45:41
|
|
21
|
2,976.00
|
LSE
|
10:45:41
|
|
24
|
2,976.00
|
LSE
|
10:45:41
|
|
17
|
2,977.00
|
LSE
|
10:47:09
|
|
5
|
2,975.00
|
LSE
|
10:50:11
|
|
8
|
2,975.00
|
LSE
|
10:50:11
|
|
11
|
2,975.00
|
LSE
|
10:50:11
|
|
596
|
2,975.00
|
LSE
|
10:50:11
|
|
679
|
2,975.00
|
LSE
|
10:50:11
|
|
4
|
2,974.00
|
LSE
|
10:55:31
|
|
10
|
2,974.00
|
LSE
|
10:55:31
|
|
15
|
2,974.00
|
LSE
|
10:55:31
|
|
132
|
2,974.00
|
LSE
|
10:55:31
|
|
481
|
2,974.00
|
LSE
|
10:55:31
|
|
514
|
2,974.00
|
LSE
|
10:55:31
|
|
14
|
2,975.00
|
LSE
|
11:05:27
|
|
15
|
2,975.00
|
LSE
|
11:06:24
|
|
15
|
2,979.00
|
LSE
|
11:17:06
|
|
15
|
2,979.00
|
LSE
|
11:17:06
|
|
17
|
2,979.00
|
LSE
|
11:17:06
|
|
19
|
2,979.00
|
LSE
|
11:17:06
|
|
1,361
|
2,979.00
|
LSE
|
11:17:06
|
|
901
|
2,979.00
|
LSE
|
11:22:16
|
|
5
|
2,979.00
|
LSE
|
11:24:22
|
|
17
|
2,979.00
|
LSE
|
11:24:22
|
|
9
|
2,978.00
|
LSE
|
11:24:42
|
|
12
|
2,979.00
|
LSE
|
11:24:42
|
|
17
|
2,982.00
|
LSE
|
11:31:57
|
|
18
|
2,982.00
|
LSE
|
11:31:57
|
|
19
|
2,982.00
|
LSE
|
11:31:57
|
|
673
|
2,982.00
|
LSE
|
11:31:57
|
|
7
|
2,980.00
|
LSE
|
11:36:55
|
|
11
|
2,980.00
|
LSE
|
11:36:55
|
|
16
|
2,980.00
|
LSE
|
11:36:55
|
|
18
|
2,980.00
|
LSE
|
11:36:55
|
|
1,452
|
2,980.00
|
LSE
|
11:36:55
|
|
16
|
2,981.00
|
LSE
|
11:42:40
|
|
18
|
2,981.00
|
LSE
|
11:42:40
|
|
15
|
2,980.00
|
LSE
|
11:44:00
|
|
426
|
2,981.00
|
LSE
|
11:47:36
|
|
1,025
|
2,981.00
|
LSE
|
11:47:36
|
|
18
|
2,981.00
|
LSE
|
11:52:43
|
|
19
|
2,981.00
|
LSE
|
11:52:43
|
|
850
|
2,981.00
|
LSE
|
11:52:43
|
|
570
|
2,982.00
|
LSE
|
11:52:52
|
|
1,077
|
2,982.00
|
LSE
|
11:52:52
|
|
16
|
2,982.00
|
LSE
|
11:54:28
|
|
21
|
2,982.00
|
LSE
|
11:54:28
|
|
24
|
2,982.00
|
LSE
|
11:54:28
|
|
25
|
2,982.00
|
LSE
|
11:54:28
|
|
15
|
2,983.00
|
LSE
|
12:01:10
|
|
18
|
2,983.00
|
LSE
|
12:01:10
|
|
19
|
2,983.00
|
LSE
|
12:01:10
|
|
19
|
2,983.00
|
LSE
|
12:01:10
|
|
249
|
2,984.00
|
LSE
|
12:03:42
|
|
1,550
|
2,984.00
|
LSE
|
12:03:42
|
|
16
|
2,983.00
|
LSE
|
12:03:43
|
|
3
|
2,984.00
|
LSE
|
12:05:00
|
|
15
|
2,984.00
|
LSE
|
12:05:00
|
|
17
|
2,984.00
|
LSE
|
12:05:00
|
|
15
|
2,986.00
|
LSE
|
12:08:37
|
|
17
|
2,987.00
|
LSE
|
12:11:04
|
|
5
|
2,986.00
|
LSE
|
12:11:34
|
|
8
|
2,985.00
|
LSE
|
12:12:25
|
|
11
|
2,985.00
|
LSE
|
12:12:25
|
|
15
|
2,984.00
|
LSE
|
12:12:25
|
|
19
|
2,985.00
|
LSE
|
12:12:25
|
|
1,500
|
2,985.00
|
LSE
|
12:12:25
|
|
4
|
2,983.00
|
LSE
|
12:12:46
|
|
6
|
2,983.00
|
LSE
|
12:12:46
|
|
9
|
2,983.00
|
LSE
|
12:12:46
|
|
9
|
2,983.00
|
LSE
|
12:12:46
|
|
15
|
2,983.00
|
LSE
|
12:12:46
|
|
7
|
2,982.00
|
LSE
|
12:14:59
|
|
1,487
|
2,982.00
|
LSE
|
12:14:59
|
|
7
|
2,981.00
|
LSE
|
12:15:51
|
|
7
|
2,981.00
|
LSE
|
12:15:51
|
|
7
|
2,981.00
|
LSE
|
12:15:51
|
|
8
|
2,981.00
|
LSE
|
12:15:51
|
|
1
|
2,980.00
|
LSE
|
12:17:28
|
|
2
|
2,980.00
|
LSE
|
12:17:28
|
|
3
|
2,980.00
|
LSE
|
12:17:28
|
|
8
|
2,980.00
|
LSE
|
12:17:28
|
|
8
|
2,980.00
|
LSE
|
12:17:28
|
|
13
|
2,980.00
|
LSE
|
12:17:28
|
|
27
|
2,979.00
|
LSE
|
12:23:35
|
|
51
|
2,979.00
|
LSE
|
12:23:35
|
|
64
|
2,979.00
|
LSE
|
12:23:35
|
|
73
|
2,979.00
|
LSE
|
12:23:35
|
|
87
|
2,979.00
|
LSE
|
12:23:35
|
|
104
|
2,979.00
|
LSE
|
12:23:35
|
|
4
|
2,979.00
|
LSE
|
12:23:36
|
|
4
|
2,979.00
|
LSE
|
12:23:36
|
|
5
|
2,979.00
|
LSE
|
12:23:36
|
|
14
|
2,979.00
|
LSE
|
12:23:36
|
|
104
|
2,979.00
|
LSE
|
12:23:36
|
|
769
|
2,979.00
|
LSE
|
12:23:36
|
|
6
|
2,978.00
|
LSE
|
12:24:51
|
|
7
|
2,978.00
|
LSE
|
12:24:51
|
|
15
|
2,978.00
|
LSE
|
12:24:51
|
|
257
|
2,978.00
|
LSE
|
12:24:51
|
|
257
|
2,978.00
|
LSE
|
12:24:51
|
|
320
|
2,978.00
|
LSE
|
12:24:51
|
|
4
|
2,977.00
|
LSE
|
12:31:30
|
|
7
|
2,977.00
|
LSE
|
12:31:30
|
|
12
|
2,977.00
|
LSE
|
12:31:30
|
|
12
|
2,977.00
|
LSE
|
12:31:30
|
|
584
|
2,977.00
|
LSE
|
12:31:30
|
|
4
|
2,976.00
|
LSE
|
12:31:47
|
|
7
|
2,976.00
|
LSE
|
12:31:47
|
|
83
|
2,976.00
|
LSE
|
12:31:47
|
|
491
|
2,976.00
|
LSE
|
12:31:47
|
|
3
|
2,975.00
|
LSE
|
12:32:28
|
|
4
|
2,975.00
|
LSE
|
12:32:28
|
|
4
|
2,975.00
|
LSE
|
12:32:28
|
|
4
|
2,975.00
|
LSE
|
12:32:28
|
|
4
|
2,975.00
|
LSE
|
12:32:28
|
|
4
|
2,974.00
|
LSE
|
12:33:09
|
|
5
|
2,974.00
|
LSE
|
12:33:09
|
|
7
|
2,974.00
|
LSE
|
12:33:09
|
|
7
|
2,974.00
|
LSE
|
12:33:09
|
|
144
|
2,974.00
|
LSE
|
12:33:09
|
|
265
|
2,974.00
|
LSE
|
12:33:09
|
|
4
|
2,973.00
|
LSE
|
12:33:35
|
|
8
|
2,973.00
|
LSE
|
12:33:35
|
|
457
|
2,973.00
|
LSE
|
12:33:35
|
|
4
|
2,972.00
|
LSE
|
12:35:48
|
|
4
|
2,972.00
|
LSE
|
12:35:48
|
|
5
|
2,972.00
|
LSE
|
12:35:48
|
|
7
|
2,972.00
|
LSE
|
12:35:48
|
|
6
|
2,971.00
|
LSE
|
12:36:25
|
|
13
|
2,971.00
|
LSE
|
12:36:25
|
|
177
|
2,971.00
|
LSE
|
12:36:25
|
|
3
|
2,973.00
|
LSE
|
12:42:59
|
|
4
|
2,973.00
|
LSE
|
12:42:59
|
|
4
|
2,972.00
|
LSE
|
12:44:31
|
|
299
|
2,972.00
|
LSE
|
12:44:31
|
|
1
|
2,974.00
|
LSE
|
13:00:07
|
|
9
|
2,974.00
|
LSE
|
13:00:07
|
|
25
|
2,974.00
|
LSE
|
13:00:07
|
|
4
|
2,974.00
|
LSE
|
13:00:09
|
|
16
|
2,974.00
|
LSE
|
13:00:15
|
|
870
|
2,974.00
|
LSE
|
13:00:15
|
|
4
|
2,973.00
|
LSE
|
13:01:53
|
|
4
|
2,973.00
|
LSE
|
13:01:53
|
|
5
|
2,973.00
|
LSE
|
13:01:53
|
|
197
|
2,973.00
|
LSE
|
13:01:53
|
|
476
|
2,973.00
|
LSE
|
13:01:53
|
|
16
|
2,973.00
|
LSE
|
13:02:42
|
|
17
|
2,973.00
|
LSE
|
13:02:42
|
|
15
|
2,973.00
|
LSE
|
13:03:09
|
|
8
|
2,973.00
|
LSE
|
13:08:30
|
|
15
|
2,973.00
|
LSE
|
13:08:30
|
|
18
|
2,973.00
|
LSE
|
13:08:30
|
|
1,381
|
2,973.00
|
LSE
|
13:08:30
|
|
15
|
2,974.00
|
LSE
|
13:09:33
|
|
533
|
2,974.00
|
LSE
|
13:09:33
|
|
971
|
2,974.00
|
LSE
|
13:09:33
|
|
4
|
2,969.00
|
LSE
|
13:11:09
|
|
4
|
2,972.00
|
LSE
|
13:11:09
|
|
5
|
2,970.00
|
LSE
|
13:11:09
|
|
5
|
2,970.00
|
LSE
|
13:11:09
|
|
6
|
2,969.00
|
LSE
|
13:11:09
|
|
6
|
2,969.00
|
LSE
|
13:11:09
|
|
8
|
2,970.00
|
LSE
|
13:11:09
|
|
9
|
2,970.00
|
LSE
|
13:11:09
|
|
9
|
2,972.00
|
LSE
|
13:11:09
|
|
11
|
2,971.00
|
LSE
|
13:11:09
|
|
13
|
2,971.00
|
LSE
|
13:11:09
|
|
14
|
2,971.00
|
LSE
|
13:11:09
|
|
14
|
2,971.00
|
LSE
|
13:11:09
|
|
15
|
2,973.00
|
LSE
|
13:11:09
|
|
17
|
2,973.00
|
LSE
|
13:11:09
|
|
21
|
2,970.00
|
LSE
|
13:11:09
|
|
559
|
2,972.00
|
LSE
|
13:11:09
|
|
1,764
|
2,971.00
|
LSE
|
13:11:09
|
|
13
|
2,968.00
|
LSE
|
13:11:14
|
|
13
|
2,968.00
|
LSE
|
13:11:14
|
|
16
|
2,968.00
|
LSE
|
13:11:14
|
|
17
|
2,968.00
|
LSE
|
13:11:14
|
|
17
|
2,969.00
|
LSE
|
13:11:14
|
|
17
|
2,969.00
|
LSE
|
13:11:14
|
|
19
|
2,969.00
|
LSE
|
13:11:14
|
|
19
|
2,969.00
|
LSE
|
13:11:14
|
|
20
|
2,969.00
|
LSE
|
13:11:14
|
|
1,263
|
2,968.00
|
LSE
|
13:11:14
|
|
1,650
|
2,969.00
|
LSE
|
13:11:14
|
|
6
|
2,966.00
|
LSE
|
13:11:21
|
|
5
|
2,962.00
|
LSE
|
13:11:32
|
|
466
|
2,961.00
|
LSE
|
13:11:32
|
|
5
|
2,960.00
|
LSE
|
13:13:57
|
|
3
|
2,966.00
|
LSE
|
13:19:37
|
|
3
|
2,966.00
|
LSE
|
13:19:37
|
|
4
|
2,966.00
|
LSE
|
13:19:37
|
|
8
|
2,965.00
|
LSE
|
13:19:40
|
|
90
|
2,965.00
|
LSE
|
13:19:40
|
|
4
|
2,964.00
|
LSE
|
13:20:10
|
|
4
|
2,964.00
|
LSE
|
13:20:10
|
|
5
|
2,964.00
|
LSE
|
13:20:10
|
|
7
|
2,964.00
|
LSE
|
13:20:10
|
|
68
|
2,965.00
|
LSE
|
13:20:10
|
|
303
|
2,964.00
|
LSE
|
13:20:10
|
|
4
|
2,963.00
|
LSE
|
13:21:13
|
|
36
|
2,963.00
|
LSE
|
13:21:13
|
|
82
|
2,963.00
|
LSE
|
13:21:13
|
|
4
|
2,965.00
|
LSE
|
13:26:41
|
|
4
|
2,967.00
|
LSE
|
13:26:41
|
|
5
|
2,965.00
|
LSE
|
13:26:41
|
|
6
|
2,967.00
|
LSE
|
13:26:41
|
|
7
|
2,965.00
|
LSE
|
13:26:41
|
|
7
|
2,967.00
|
LSE
|
13:26:41
|
|
8
|
2,967.00
|
LSE
|
13:26:41
|
|
9
|
2,965.00
|
LSE
|
13:26:41
|
|
197
|
2,965.00
|
LSE
|
13:26:41
|
|
384
|
2,966.00
|
LSE
|
13:26:41
|
|
388
|
2,967.00
|
LSE
|
13:26:41
|
|
3
|
2,964.00
|
LSE
|
13:26:42
|
|
83
|
2,964.00
|
LSE
|
13:26:42
|
|
257
|
2,964.00
|
LSE
|
13:26:42
|
|
4
|
2,963.00
|
LSE
|
13:26:51
|
|
4
|
2,963.00
|
LSE
|
13:26:51
|
|
4
|
2,964.00
|
LSE
|
13:26:51
|
|
5
|
2,963.00
|
LSE
|
13:26:51
|
|
6
|
2,963.00
|
LSE
|
13:26:51
|
|
238
|
2,963.00
|
LSE
|
13:26:51
|
|
5
|
2,962.00
|
LSE
|
13:26:52
|
|
13
|
2,962.00
|
LSE
|
13:26:52
|
|
25
|
2,961.00
|
LSE
|
13:27:10
|
|
99
|
2,960.00
|
LSE
|
13:27:20
|
|
5
|
2,959.00
|
LSE
|
13:27:40
|
|
6
|
2,958.00
|
LSE
|
13:27:40
|
|
112
|
2,957.00
|
LSE
|
13:27:40
|
|
155
|
2,958.00
|
LSE
|
13:27:40
|
|
97
|
2,956.00
|
LSE
|
13:30:01
|
|
4
|
2,962.00
|
LSE
|
13:31:02
|
|
3
|
2,961.00
|
LSE
|
13:31:11
|
|
3
|
2,961.00
|
LSE
|
13:31:11
|
|
4
|
2,961.00
|
LSE
|
13:31:11
|
|
6
|
2,961.00
|
LSE
|
13:31:11
|
|
6
|
2,961.00
|
LSE
|
13:31:11
|
|
139
|
2,961.00
|
LSE
|
13:31:11
|
|
4
|
2,964.00
|
LSE
|
13:32:08
|
|
3
|
2,967.00
|
LSE
|
13:34:57
|
|
3
|
2,966.00
|
LSE
|
13:35:03
|
|
3
|
2,966.00
|
LSE
|
13:35:03
|
|
7
|
2,966.00
|
LSE
|
13:35:03
|
|
3
|
2,965.00
|
LSE
|
13:35:15
|
|
4
|
2,965.00
|
LSE
|
13:35:15
|
|
4
|
2,969.00
|
LSE
|
13:37:00
|
|
4
|
2,972.00
|
LSE
|
13:42:59
|
|
4
|
2,973.00
|
LSE
|
13:42:59
|
|
6
|
2,972.00
|
LSE
|
13:42:59
|
|
300
|
2,972.00
|
LSE
|
13:42:59
|
|
4
|
2,974.00
|
LSE
|
13:45:04
|
|
4
|
2,974.00
|
LSE
|
13:45:04
|
|
5
|
2,974.00
|
LSE
|
13:45:04
|
|
6
|
2,974.00
|
LSE
|
13:45:04
|
|
34
|
2,974.00
|
LSE
|
13:45:04
|
|
5
|
2,974.00
|
LSE
|
13:45:13
|
|
281
|
2,974.00
|
LSE
|
13:45:13
|
|
286
|
2,974.00
|
LSE
|
13:45:13
|
|
7
|
2,973.00
|
LSE
|
13:45:38
|
|
9
|
2,973.00
|
LSE
|
13:45:38
|
|
10
|
2,973.00
|
LSE
|
13:45:38
|
|
881
|
2,973.00
|
LSE
|
13:45:38
|
|
5
|
2,972.00
|
LSE
|
13:46:11
|
|
7
|
2,972.00
|
LSE
|
13:46:11
|
|
4
|
2,977.00
|
LSE
|
13:52:49
|
|
5
|
2,977.00
|
LSE
|
13:52:49
|
|
6
|
2,977.00
|
LSE
|
13:52:49
|
|
47
|
2,980.00
|
LSE
|
13:58:33
|
|
93
|
2,980.00
|
LSE
|
13:58:33
|
|
93
|
2,980.00
|
LSE
|
13:58:33
|
|
1,231
|
2,980.00
|
LSE
|
13:58:33
|
|
3
|
2,980.00
|
LSE
|
14:01:30
|
|
5
|
2,980.00
|
LSE
|
14:01:30
|
|
245
|
2,980.00
|
LSE
|
14:01:30
|
|
4
|
2,979.00
|
LSE
|
14:03:39
|
|
4
|
2,979.00
|
LSE
|
14:03:39
|
|
4
|
2,979.00
|
LSE
|
14:03:39
|
|
15
|
2,980.00
|
LSE
|
14:03:39
|
|
18
|
2,980.00
|
LSE
|
14:03:39
|
|
802
|
2,979.00
|
LSE
|
14:03:39
|
|
15
|
2,980.00
|
LSE
|
14:07:47
|
|
18
|
2,980.00
|
LSE
|
14:07:47
|
|
4
|
2,978.00
|
LSE
|
14:08:09
|
|
5
|
2,978.00
|
LSE
|
14:08:09
|
|
6
|
2,978.00
|
LSE
|
14:08:09
|
|
10
|
2,978.00
|
LSE
|
14:08:09
|
|
14
|
2,978.00
|
LSE
|
14:08:09
|
|
563
|
2,978.00
|
LSE
|
14:08:09
|
|
9
|
2,977.00
|
LSE
|
14:08:34
|
|
10
|
2,977.00
|
LSE
|
14:08:34
|
|
17
|
2,977.00
|
LSE
|
14:08:34
|
|
126
|
2,977.00
|
LSE
|
14:08:34
|
|
9
|
2,976.00
|
LSE
|
14:15:30
|
|
11
|
2,976.00
|
LSE
|
14:15:30
|
|
14
|
2,976.00
|
LSE
|
14:15:30
|
|
18
|
2,976.00
|
LSE
|
14:15:30
|
|
996
|
2,976.00
|
LSE
|
14:15:30
|
|
18
|
2,980.00
|
LSE
|
14:21:36
|
|
1,740
|
2,980.00
|
LSE
|
14:21:36
|
|
17
|
2,980.00
|
LSE
|
14:25:06
|
|
17
|
2,982.00
|
LSE
|
14:27:14
|
|
15
|
2,982.00
|
LSE
|
14:28:10
|
|
14
|
2,981.00
|
LSE
|
14:28:30
|
|
17
|
2,981.00
|
LSE
|
14:28:30
|
|
483
|
2,981.00
|
LSE
|
14:28:30
|
|
1,070
|
2,981.00
|
LSE
|
14:28:30
|
|
5
|
2,980.00
|
LSE
|
14:28:58
|
|
9
|
2,980.00
|
LSE
|
14:28:58
|
|
15
|
2,980.00
|
LSE
|
14:29:45
|
|
3
|
2,982.00
|
LSE
|
14:30:33
|
|
16
|
2,982.00
|
LSE
|
14:30:33
|
|
17
|
2,982.00
|
LSE
|
14:30:33
|
|
17
|
2,982.00
|
LSE
|
14:30:33
|
|
18
|
2,982.00
|
LSE
|
14:30:33
|
|
1,270
|
2,982.00
|
LSE
|
14:30:33
|
|
18
|
2,985.00
|
LSE
|
14:31:25
|
|
18
|
2,985.00
|
LSE
|
14:31:59
|
|
20
|
2,984.00
|
LSE
|
14:31:59
|
|
22
|
2,984.00
|
LSE
|
14:31:59
|
|
29
|
2,984.00
|
LSE
|
14:31:59
|
|
542
|
2,984.00
|
LSE
|
14:31:59
|
|
1,272
|
2,984.00
|
LSE
|
14:31:59
|
|
15
|
2,984.00
|
LSE
|
14:32:00
|
|
19
|
2,982.00
|
LSE
|
14:32:28
|
|
30
|
2,982.00
|
LSE
|
14:32:28
|
|
201
|
2,982.00
|
LSE
|
14:32:28
|
|
15
|
2,981.00
|
LSE
|
14:32:37
|
|
16
|
2,981.00
|
LSE
|
14:32:37
|
|
35
|
2,981.00
|
LSE
|
14:32:37
|
|
944
|
2,981.00
|
LSE
|
14:32:37
|
|
1,844
|
2,982.00
|
LSE
|
14:33:00
|
|
1,489
|
2,986.00
|
LSE
|
14:34:24
|
|
17
|
2,986.00
|
LSE
|
14:34:58
|
|
16
|
2,987.00
|
LSE
|
14:35:40
|
|
20
|
2,987.00
|
LSE
|
14:35:40
|
|
14
|
2,985.00
|
LSE
|
14:37:04
|
|
16
|
2,985.00
|
LSE
|
14:37:04
|
|
3
|
2,984.00
|
LSE
|
14:37:14
|
|
4
|
2,984.00
|
LSE
|
14:37:14
|
|
6
|
2,984.00
|
LSE
|
14:37:14
|
|
7
|
2,984.00
|
LSE
|
14:37:14
|
|
680
|
2,984.00
|
LSE
|
14:37:14
|
|
3
|
2,983.00
|
LSE
|
14:38:45
|
|
3
|
2,983.00
|
LSE
|
14:38:45
|
|
15
|
2,983.00
|
LSE
|
14:38:45
|
|
21
|
2,983.00
|
LSE
|
14:38:45
|
|
1,552
|
2,983.00
|
LSE
|
14:38:45
|
|
8
|
2,982.00
|
LSE
|
14:38:51
|
|
11
|
2,982.00
|
LSE
|
14:38:51
|
|
19
|
2,982.00
|
LSE
|
14:38:51
|
|
995
|
2,982.00
|
LSE
|
14:38:51
|
|
16
|
2,982.00
|
LSE
|
14:39:57
|
|
15
|
2,983.00
|
LSE
|
14:40:06
|
|
18
|
2,983.00
|
LSE
|
14:40:06
|
|
18
|
2,983.00
|
LSE
|
14:40:06
|
|
17
|
2,982.00
|
LSE
|
14:41:25
|
|
17
|
2,982.00
|
LSE
|
14:42:20
|
|
6
|
2,981.00
|
LSE
|
14:43:36
|
|
8
|
2,981.00
|
LSE
|
14:43:36
|
|
9
|
2,981.00
|
LSE
|
14:43:36
|
|
14
|
2,981.00
|
LSE
|
14:43:36
|
|
20
|
2,981.00
|
LSE
|
14:43:36
|
|
1,922
|
2,981.00
|
LSE
|
14:43:36
|
|
17
|
2,980.00
|
LSE
|
14:44:16
|
|
18
|
2,980.00
|
LSE
|
14:44:16
|
|
19
|
2,980.00
|
LSE
|
14:44:16
|
|
25
|
2,980.00
|
LSE
|
14:44:16
|
|
814
|
2,980.00
|
LSE
|
14:44:16
|
|
20
|
2,982.00
|
LSE
|
14:45:09
|
|
1,940
|
2,982.00
|
LSE
|
14:45:09
|
|
16
|
2,981.00
|
LSE
|
14:45:10
|
|
3
|
2,980.00
|
LSE
|
14:45:15
|
|
18
|
2,982.00
|
LSE
|
14:47:11
|
|
18
|
2,982.00
|
LSE
|
14:47:11
|
|
19
|
2,982.00
|
LSE
|
14:47:11
|
|
1,761
|
2,982.00
|
LSE
|
14:47:11
|
|
15
|
2,982.00
|
LSE
|
14:47:57
|
|
16
|
2,982.00
|
LSE
|
14:47:57
|
|
17
|
2,981.00
|
LSE
|
14:48:32
|
|
5
|
2,979.00
|
LSE
|
14:50:00
|
|
10
|
2,979.00
|
LSE
|
14:50:00
|
|
17
|
2,979.00
|
LSE
|
14:50:00
|
|
20
|
2,979.00
|
LSE
|
14:50:00
|
|
826
|
2,979.00
|
LSE
|
14:50:00
|
|
1,339
|
2,979.00
|
LSE
|
14:50:00
|
|
11
|
2,978.00
|
LSE
|
14:50:01
|
|
13
|
2,978.00
|
LSE
|
14:50:01
|
|
27
|
2,978.00
|
LSE
|
14:50:01
|
|
380
|
2,978.00
|
LSE
|
14:50:01
|
|
7
|
2,977.00
|
LSE
|
14:50:29
|
|
8
|
2,977.00
|
LSE
|
14:50:29
|
|
11
|
2,977.00
|
LSE
|
14:50:29
|
|
1,201
|
2,979.00
|
LSE
|
14:53:10
|
|
14
|
2,978.00
|
LSE
|
14:54:30
|
|
15
|
2,978.00
|
LSE
|
14:54:30
|
|
17
|
2,978.00
|
LSE
|
14:54:30
|
|
6
|
2,977.00
|
LSE
|
14:54:39
|
|
6
|
2,977.00
|
LSE
|
14:54:39
|
|
16
|
2,977.00
|
LSE
|
14:54:39
|
|
6
|
2,976.00
|
LSE
|
14:55:46
|
|
6
|
2,976.00
|
LSE
|
14:55:46
|
|
8
|
2,976.00
|
LSE
|
14:55:46
|
|
1,379
|
2,976.00
|
LSE
|
14:55:46
|
|
9
|
2,975.00
|
LSE
|
14:56:27
|
|
10
|
2,975.00
|
LSE
|
14:56:27
|
|
14
|
2,975.00
|
LSE
|
14:56:27
|
|
16
|
2,975.00
|
LSE
|
14:56:27
|
|
19
|
2,975.00
|
LSE
|
14:56:27
|
|
23
|
2,975.00
|
LSE
|
14:56:27
|
|
1,087
|
2,975.00
|
LSE
|
14:56:27
|
|
5
|
2,974.00
|
LSE
|
14:57:32
|
|
11
|
2,974.00
|
LSE
|
14:57:32
|
|
121
|
2,974.00
|
LSE
|
14:57:32
|
|
17
|
2,975.00
|
LSE
|
14:59:08
|
|
17
|
2,975.00
|
LSE
|
15:00:09
|
|
383
|
2,975.00
|
LSE
|
15:00:09
|
|
826
|
2,975.00
|
LSE
|
15:00:09
|
|
16
|
2,974.00
|
LSE
|
15:01:03
|
|
18
|
2,974.00
|
LSE
|
15:01:03
|
|
18
|
2,974.00
|
LSE
|
15:01:03
|
|
3
|
2,973.00
|
LSE
|
15:01:17
|
|
5
|
2,973.00
|
LSE
|
15:01:17
|
|
5
|
2,973.00
|
LSE
|
15:01:17
|
|
18
|
2,973.00
|
LSE
|
15:01:17
|
|
872
|
2,973.00
|
LSE
|
15:01:17
|
|
7
|
2,972.00
|
LSE
|
15:01:47
|
|
9
|
2,972.00
|
LSE
|
15:01:47
|
|
14
|
2,972.00
|
LSE
|
15:01:47
|
|
20
|
2,972.00
|
LSE
|
15:01:47
|
|
1,624
|
2,972.00
|
LSE
|
15:01:47
|
|
8
|
2,971.00
|
LSE
|
15:02:41
|
|
522
|
2,971.00
|
LSE
|
15:02:41
|
|
8
|
2,970.00
|
LSE
|
15:02:56
|
|
8
|
2,970.00
|
LSE
|
15:02:56
|
|
9
|
2,970.00
|
LSE
|
15:02:56
|
|
13
|
2,970.00
|
LSE
|
15:02:56
|
|
18
|
2,970.00
|
LSE
|
15:02:56
|
|
429
|
2,970.00
|
LSE
|
15:02:56
|
|
5
|
2,969.00
|
LSE
|
15:03:00
|
|
6
|
2,969.00
|
LSE
|
15:03:00
|
|
6
|
2,969.00
|
LSE
|
15:03:00
|
|
691
|
2,969.00
|
LSE
|
15:03:00
|
|
16
|
2,973.00
|
LSE
|
15:05:54
|
|
17
|
2,973.00
|
LSE
|
15:05:54
|
|
17
|
2,975.00
|
LSE
|
15:08:03
|
|
19
|
2,975.00
|
LSE
|
15:08:03
|
|
1,793
|
2,975.00
|
LSE
|
15:08:03
|
|
15
|
2,976.00
|
LSE
|
15:09:03
|
|
18
|
2,976.00
|
LSE
|
15:09:03
|
|
217
|
2,976.00
|
LSE
|
15:09:03
|
|
1,255
|
2,976.00
|
LSE
|
15:09:03
|
|
15
|
2,976.00
|
LSE
|
15:09:28
|
|
17
|
2,977.00
|
LSE
|
15:09:46
|
|
20
|
2,977.00
|
LSE
|
15:09:46
|
|
17
|
2,977.00
|
LSE
|
15:10:36
|
|
17
|
2,977.00
|
LSE
|
15:10:47
|
|
18
|
2,977.00
|
LSE
|
15:11:09
|
|
1,511
|
2,977.00
|
LSE
|
15:11:09
|
|
20
|
2,978.00
|
LSE
|
15:12:09
|
|
14
|
2,977.00
|
LSE
|
15:12:30
|
|
15
|
2,976.00
|
LSE
|
15:14:03
|
|
17
|
2,976.00
|
LSE
|
15:14:03
|
|
1,523
|
2,976.00
|
LSE
|
15:14:03
|
|
3
|
2,974.00
|
LSE
|
15:14:21
|
|
4
|
2,974.00
|
LSE
|
15:14:21
|
|
5
|
2,975.00
|
LSE
|
15:14:21
|
|
9
|
2,975.00
|
LSE
|
15:14:21
|
|
16
|
2,974.00
|
LSE
|
15:14:21
|
|
16
|
2,975.00
|
LSE
|
15:14:21
|
|
91
|
2,975.00
|
LSE
|
15:14:21
|
|
948
|
2,974.00
|
LSE
|
15:14:21
|
|
5
|
2,973.00
|
LSE
|
15:14:30
|
|
6
|
2,973.00
|
LSE
|
15:14:30
|
|
8
|
2,973.00
|
LSE
|
15:14:30
|
|
14
|
2,973.00
|
LSE
|
15:14:30
|
|
20
|
2,973.00
|
LSE
|
15:14:30
|
|
1,302
|
2,973.00
|
LSE
|
15:14:30
|
|
17
|
2,974.00
|
LSE
|
15:18:11
|
|
17
|
2,974.00
|
LSE
|
15:18:11
|
|
16
|
2,974.00
|
LSE
|
15:18:44
|
|
4
|
2,973.00
|
LSE
|
15:18:53
|
|
5
|
2,973.00
|
LSE
|
15:18:53
|
|
6
|
2,972.00
|
LSE
|
15:19:11
|
|
12
|
2,972.00
|
LSE
|
15:19:11
|
|
13
|
2,972.00
|
LSE
|
15:19:11
|
|
10
|
2,971.00
|
LSE
|
15:23:24
|
|
10
|
2,971.00
|
LSE
|
15:23:24
|
|
17
|
2,971.00
|
LSE
|
15:23:24
|
|
17
|
2,971.00
|
LSE
|
15:23:24
|
|
1,721
|
2,971.00
|
LSE
|
15:23:24
|
|
16
|
2,972.00
|
LSE
|
15:24:22
|
|
17
|
2,972.00
|
LSE
|
15:24:22
|
|
6
|
2,970.00
|
LSE
|
15:25:06
|
|
7
|
2,970.00
|
LSE
|
15:25:06
|
|
11
|
2,970.00
|
LSE
|
15:25:06
|
|
17
|
2,970.00
|
LSE
|
15:25:06
|
|
1,055
|
2,970.00
|
LSE
|
15:25:06
|
|
5
|
2,969.00
|
LSE
|
15:25:11
|
|
6
|
2,969.00
|
LSE
|
15:25:11
|
|
10
|
2,969.00
|
LSE
|
15:25:11
|
|
1,534
|
2,969.00
|
LSE
|
15:25:11
|
|
7
|
2,968.00
|
LSE
|
15:26:16
|
|
9
|
2,968.00
|
LSE
|
15:26:16
|
|
9
|
2,968.00
|
LSE
|
15:26:16
|
|
10
|
2,968.00
|
LSE
|
15:26:16
|
|
554
|
2,968.00
|
LSE
|
15:26:16
|
|
5
|
2,967.00
|
LSE
|
15:28:11
|
|
6
|
2,967.00
|
LSE
|
15:28:11
|
|
9
|
2,967.00
|
LSE
|
15:28:11
|
|
10
|
2,967.00
|
LSE
|
15:28:11
|
|
519
|
2,967.00
|
LSE
|
15:28:11
|
|
12
|
2,966.00
|
LSE
|
15:28:16
|
|
18
|
2,966.00
|
LSE
|
15:28:16
|
|
152
|
2,966.00
|
LSE
|
15:28:16
|
|
637
|
2,966.00
|
LSE
|
15:28:16
|
|
5
|
2,965.00
|
LSE
|
15:29:30
|
|
5
|
2,965.00
|
LSE
|
15:29:30
|
|
7
|
2,965.00
|
LSE
|
15:29:30
|
|
542
|
2,965.00
|
LSE
|
15:29:30
|
|
18
|
2,970.00
|
LSE
|
15:34:32
|
|
19
|
2,970.00
|
LSE
|
15:34:32
|
|
6
|
2,969.00
|
LSE
|
15:35:02
|
|
16
|
2,969.00
|
LSE
|
15:35:02
|
|
17
|
2,969.00
|
LSE
|
15:35:02
|
|
17
|
2,969.00
|
LSE
|
15:35:02
|
|
362
|
2,969.00
|
LSE
|
15:35:02
|
|
1,121
|
2,969.00
|
LSE
|
15:35:02
|
|
21
|
2,970.00
|
LSE
|
15:38:16
|
|
23
|
2,970.00
|
LSE
|
15:38:16
|
|
17
|
2,969.00
|
LSE
|
15:38:34
|
|
5
|
2,968.00
|
LSE
|
15:39:15
|
|
10
|
2,968.00
|
LSE
|
15:39:15
|
|
16
|
2,968.00
|
LSE
|
15:39:15
|
|
16
|
2,968.00
|
LSE
|
15:39:15
|
|
16
|
2,968.00
|
LSE
|
15:39:15
|
|
1,797
|
2,968.00
|
LSE
|
15:39:15
|
|
17
|
2,968.00
|
LSE
|
15:39:54
|
|
1,486
|
2,968.00
|
LSE
|
15:39:54
|
|
9
|
2,967.00
|
LSE
|
15:40:02
|
|
20
|
2,967.00
|
LSE
|
15:40:02
|
|
160
|
2,967.00
|
LSE
|
15:40:02
|
|
8
|
2,966.00
|
LSE
|
15:40:36
|
|
10
|
2,966.00
|
LSE
|
15:40:36
|
|
22
|
2,966.00
|
LSE
|
15:40:36
|
|
1,306
|
2,966.00
|
LSE
|
15:40:36
|
|
17
|
2,967.00
|
LSE
|
15:41:48
|
|
16
|
2,970.00
|
LSE
|
15:46:13
|
|
1,486
|
2,970.00
|
LSE
|
15:46:13
|
|
14
|
2,969.00
|
LSE
|
15:47:55
|
|
15
|
2,969.00
|
LSE
|
15:47:55
|
|
16
|
2,969.00
|
LSE
|
15:47:55
|
|
19
|
2,969.00
|
LSE
|
15:47:55
|
|
1,503
|
2,969.00
|
LSE
|
15:47:55
|
|
18
|
2,969.00
|
LSE
|
15:48:00
|
|
18
|
2,969.00
|
LSE
|
15:48:00
|
|
20
|
2,969.00
|
LSE
|
15:48:00
|
|
20
|
2,969.00
|
LSE
|
15:48:00
|
|
12
|
2,969.00
|
LSE
|
15:50:44
|
|
13
|
2,969.00
|
LSE
|
15:50:44
|
|
16
|
2,969.00
|
LSE
|
15:50:44
|
|
18
|
2,969.00
|
LSE
|
15:50:44
|
|
595
|
2,969.00
|
LSE
|
15:50:44
|
|
767
|
2,969.00
|
LSE
|
15:50:44
|
|
20
|
2,970.00
|
LSE
|
15:51:16
|
|
11
|
2,970.00
|
LSE
|
15:54:52
|
|
11
|
2,970.00
|
LSE
|
15:54:52
|
|
12
|
2,970.00
|
LSE
|
15:54:52
|
|
12
|
2,970.00
|
LSE
|
15:54:52
|
|
473
|
2,970.00
|
LSE
|
15:54:52
|
|
559
|
2,970.00
|
LSE
|
15:54:52
|
|
9
|
2,970.00
|
LSE
|
15:56:04
|
|
393
|
2,970.00
|
LSE
|
15:56:04
|
|
495
|
2,970.00
|
LSE
|
15:56:04
|
|
5
|
2,970.00
|
LSE
|
15:56:57
|
|
4
|
2,973.00
|
LSE
|
15:57:59
|
|
14
|
2,973.00
|
LSE
|
15:57:59
|
|
124
|
2,973.00
|
LSE
|
15:58:00
|
|
520
|
2,973.00
|
LSE
|
15:58:00
|
|
5
|
2,972.00
|
LSE
|
15:58:09
|
|
8
|
2,972.00
|
LSE
|
15:58:09
|
|
10
|
2,972.00
|
LSE
|
15:58:09
|
|
11
|
2,972.00
|
LSE
|
15:58:09
|
|
23
|
2,972.00
|
LSE
|
15:58:09
|
|
709
|
2,972.00
|
LSE
|
15:58:09
|
|
7
|
2,973.00
|
LSE
|
15:58:49
|
|
4
|
2,973.00
|
LSE
|
15:59:09
|
|
5
|
2,973.00
|
LSE
|
15:59:09
|
|
6
|
2,973.00
|
LSE
|
15:59:09
|
|
2
|
2,973.00
|
LSE
|
15:59:21
|
|
3
|
2,973.00
|
LSE
|
15:59:21
|
|
3
|
2,973.00
|
LSE
|
15:59:21
|
|
3
|
2,973.00
|
LSE
|
15:59:21
|
|
5
|
2,973.00
|
LSE
|
15:59:21
|
|
5
|
2,973.00
|
LSE
|
15:59:21
|
|
8
|
2,973.00
|
LSE
|
15:59:21
|
|
176
|
2,973.00
|
LSE
|
15:59:21
|
|
357
|
2,973.00
|
LSE
|
15:59:21
|
|
2
|
2,973.00
|
LSE
|
15:59:29
|
|
3
|
2,973.00
|
LSE
|
15:59:30
|
|
3
|
2,973.00
|
LSE
|
15:59:30
|
|
1
|
2,973.00
|
LSE
|
15:59:31
|
|
3
|
2,973.00
|
LSE
|
15:59:31
|
|
4
|
2,973.00
|
LSE
|
15:59:32
|
|
126
|
2,973.00
|
LSE
|
15:59:32
|
|
101
|
2,973.00
|
LSE
|
15:59:40
|
|
1
|
2,973.00
|
LSE
|
15:59:41
|
|
5
|
2,973.00
|
LSE
|
15:59:41
|
|
4
|
2,973.00
|
LSE
|
15:59:42
|
|
5
|
2,973.00
|
LSE
|
15:59:43
|
|
31
|
2,973.00
|
LSE
|
15:59:46
|
|
81
|
2,973.00
|
LSE
|
15:59:47
|
|
142
|
2,973.00
|
LSE
|
15:59:53
|
|
3
|
2,973.00
|
LSE
|
15:59:54
|
|
4
|
2,973.00
|
LSE
|
15:59:54
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSVBLFFEFLBBBL
British American Tobacco (LSE:BATS)
Historical Stock Chart
From Dec 2024 to Jan 2025
British American Tobacco (LSE:BATS)
Historical Stock Chart
From Jan 2024 to Jan 2025
