Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BATG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,351.70 | -9.30 | -0.68% | 1,358.80 | 1,393.00 | 1,346.70 | 39,450 |
| Jun 13 2024 | 1,361.00 | -27.60 | -1.99% | 1,377.00 | 1,392.00 | 1,361.00 | 30,345 |
| Jun 12 2024 | 1,388.60 | 17.00 | 1.24% | 1,374.80 | 1,397.00 | 1,362.40 | 53,902 |
| Jun 11 2024 | 1,371.60 | -22.00 | -1.58% | 1,387.00 | 1,389.30 | 1,366.80 | 34,604 |
| Jun 10 2024 | 1,393.60 | 4.20 | 0.30% | 1,391.00 | 1,400.40 | 1,361.90 | 16,268 |
| Jun 07 2024 | 1,389.40 | -13.40 | -0.96% | 1,395.80 | 1,400.40 | 1,365.90 | 59,487 |
| Jun 06 2024 | 1,402.80 | -8.20 | -0.58% | 1,407.80 | 1,421.40 | 1,380.20 | 15,818 |
| Jun 05 2024 | 1,411.00 | 3.20 | 0.23% | 1,403.20 | 1,415.70 | 1,400.50 | 10,175 |
| Jun 04 2024 | 1,407.80 | -18.60 | -1.30% | 1,413.20 | 1,434.50 | 1,405.10 | 10,854 |
| Jun 03 2024 | 1,426.40 | 8.80 | 0.62% | 1,437.00 | 1,450.50 | 1,410.50 | 43,695 |
| May 31 2024 | 1,417.60 | -4.20 | -0.30% | 1,423.40 | 1,442.00 | 1,415.30 | 20,816 |
| May 30 2024 | 1,421.80 | 5.40 | 0.38% | 1,409.20 | 1,431.40 | 1,402.60 | 15,600 |
| May 29 2024 | 1,416.40 | -20.80 | -1.45% | 1,426.60 | 1,426.90 | 1,412.40 | 18,395 |
| May 28 2024 | 1,437.20 | 19.60 | 1.38% | 1,431.00 | 1,443.80 | 1,414.90 | 98,215 |
| May 24 2024 | 1,417.60 | 14.60 | 1.04% | 1,400.40 | 1,420.20 | 1,397.60 | 25,106 |
| May 23 2024 | 1,403.00 | -4.20 | -0.30% | 1,415.40 | 1,423.90 | 1,396.30 | 7,317 |
| May 22 2024 | 1,407.20 | -15.80 | -1.11% | 1,403.20 | 1,412.40 | 1,383.40 | 15,432 |
| May 21 2024 | 1,423.00 | -14.50 | -1.01% | 1,415.00 | 1,435.20 | 1,415.00 | 25,993 |
| May 20 2024 | 1,437.50 | -2.50 | -0.17% | 1,448.00 | 1,461.60 | 1,420.20 | 22,438 |
| May 17 2024 | 1,440.00 | -3.60 | -0.25% | 1,440.60 | 1,443.80 | 1,436.10 | 24,725 |
| May 16 2024 | 1,443.60 | -14.40 | -0.99% | 1,448.20 | 1,457.90 | 1,436.20 | 39,672 |
| May 15 2024 | 1,458.00 | 1.30 | 0.09% | 1,458.40 | 1,470.40 | 1,450.50 | 14,276 |
| May 14 2024 | 1,456.70 | 11.50 | 0.80% | 1,452.00 | 1,458.00 | 1,440.40 | 18,811 |
| May 13 2024 | 1,445.20 | -5.40 | -0.37% | 1,452.00 | 1,454.70 | 1,437.90 | 35,450 |
| May 10 2024 | 1,450.60 | -14.60 | -1.00% | 1,452.40 | 1,460.90 | 1,444.80 | 9,025 |
| May 09 2024 | 1,465.20 | 16.70 | 1.15% | 1,453.80 | 1,475.00 | 1,441.60 | 17,247 |
| May 08 2024 | 1,448.50 | -9.80 | -0.67% | 1,452.00 | 1,460.70 | 1,440.40 | 17,101 |
| May 07 2024 | 1,458.30 | 30.00 | 2.10% | 1,455.40 | 1,459.40 | 1,451.80 | 22,797 |
| May 03 2024 | 1,428.30 | 8.80 | 0.62% | 1,424.20 | 1,456.60 | 1,418.60 | 62,445 |
| May 02 2024 | 1,419.50 | 18.80 | 1.34% | 1,413.00 | 1,432.90 | 1,405.00 | 30,343 |
| May 01 2024 | 1,400.70 | -12.10 | -0.86% | 1,408.60 | 1,419.80 | 1,384.10 | 28,592 |
| Apr 30 2024 | 1,412.80 | -9.40 | -0.66% | 1,423.80 | 1,436.60 | 1,400.00 | 15,289 |
| Apr 29 2024 | 1,422.20 | 15.70 | 1.12% | 1,416.20 | 1,430.10 | 1,406.40 | 36,078 |
| Apr 26 2024 | 1,406.50 | 32.30 | 2.35% | 1,400.20 | 1,420.60 | 1,386.10 | 22,377 |
| Apr 25 2024 | 1,374.20 | -22.90 | -1.64% | 1,387.00 | 1,399.60 | 1,356.80 | 28,112 |
| Apr 24 2024 | 1,397.10 | 5.80 | 0.42% | 1,406.60 | 1,433.50 | 1,392.50 | 40,173 |
| Apr 23 2024 | 1,391.30 | 11.30 | 0.82% | 1,388.60 | 1,401.70 | 1,369.30 | 34,696 |
| Apr 22 2024 | 1,380.00 | -5.40 | -0.39% | 1,385.00 | 1,399.70 | 1,375.50 | 15,760 |
| Apr 19 2024 | 1,385.40 | -8.40 | -0.60% | 1,374.20 | 1,390.80 | 1,367.10 | 22,857 |
| Apr 18 2024 | 1,393.80 | 27.40 | 2.01% | 1,396.40 | 1,407.70 | 1,380.90 | 37,694 |
| Apr 17 2024 | 1,366.40 | 1.40 | 0.10% | 1,362.80 | 1,383.00 | 1,356.60 | 29,148 |
| Apr 16 2024 | 1,365.00 | -53.70 | -3.79% | 1,368.00 | 1,378.80 | 1,349.20 | 22,186 |
| Apr 15 2024 | 1,418.70 | -4.60 | -0.32% | 1,424.20 | 1,444.60 | 1,414.00 | 17,360 |
| Apr 12 2024 | 1,423.30 | 0.30 | 0.02% | 1,434.60 | 1,448.40 | 1,404.90 | 11,141 |
| Apr 11 2024 | 1,423.00 | 17.40 | 1.24% | 1,425.60 | 1,443.10 | 1,409.20 | 11,241 |
| Apr 10 2024 | 1,405.60 | -6.50 | -0.46% | 1,425.00 | 1,439.00 | 1,389.00 | 54,899 |
| Apr 09 2024 | 1,412.10 | 2.50 | 0.18% | 1,414.20 | 1,431.50 | 1,400.10 | 73,723 |
| Apr 08 2024 | 1,409.60 | 21.40 | 1.54% | 1,393.60 | 1,417.40 | 1,392.00 | 49,170 |
| Apr 05 2024 | 1,388.20 | -17.30 | -1.23% | 1,385.40 | 1,402.70 | 1,371.70 | 26,171 |
| Apr 04 2024 | 1,405.50 | 23.30 | 1.69% | 1,396.80 | 1,421.80 | 1,394.70 | 31,601 |
| Apr 03 2024 | 1,382.20 | 10.80 | 0.79% | 1,367.00 | 1,387.40 | 1,356.60 | 24,120 |
| Apr 02 2024 | 1,371.40 | -22.60 | -1.62% | 1,382.20 | 1,398.70 | 1,370.30 | 25,148 |
| Mar 28 2024 | 1,394.00 | 4.40 | 0.32% | 1,387.20 | 1,395.80 | 1,374.90 | 22,091 |
| Mar 27 2024 | 1,389.60 | 15.80 | 1.15% | 1,378.40 | 1,394.40 | 1,369.30 | 46,690 |
| Mar 26 2024 | 1,373.80 | -6.20 | -0.45% | 1,381.40 | 1,392.70 | 1,371.70 | 20,056 |
| Mar 25 2024 | 1,380.00 | -1.30 | -0.09% | 1,379.60 | 1,386.00 | 1,373.90 | 16,007 |
| Mar 22 2024 | 1,381.30 | 1.40 | 0.10% | 1,386.40 | 1,391.70 | 1,372.60 | 19,446 |
| Mar 21 2024 | 1,379.90 | 34.00 | 2.53% | 1,369.60 | 1,385.80 | 1,355.70 | 35,223 |
| Mar 20 2024 | 1,345.90 | 0.10 | 0.01% | 1,345.80 | 1,361.40 | 1,336.10 | 8,174 |
| Mar 19 2024 | 1,345.80 | 2.80 | 0.21% | 1,346.00 | 1,367.00 | 1,326.80 | 10,968 |
| Mar 18 2024 | 1,343.00 | 19.80 | 1.50% | 1,339.20 | 1,352.70 | 1,328.40 | 11,972 |
