Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| L&g Battery | BATG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -4.20 | -0.30% | 1,403.00 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,415.40 | 1,396.30 | 1,423.90 | 1,403.00 | 1,407.20 |
BATG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BATG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1,407.20 | -15.80 | -1.11% | 1,403.20 | 1,412.40 | 1,383.40 | 15,432 |
| May 21 2024 | 1,423.00 | -14.50 | -1.01% | 1,415.00 | 1,435.20 | 1,415.00 | 25,993 |
| May 20 2024 | 1,437.50 | -2.50 | -0.17% | 1,448.00 | 1,461.60 | 1,420.20 | 22,438 |
| May 17 2024 | 1,440.00 | -3.60 | -0.25% | 1,440.60 | 1,443.80 | 1,436.10 | 24,725 |
| May 16 2024 | 1,443.60 | -14.40 | -0.99% | 1,448.20 | 1,457.90 | 1,436.20 | 39,672 |
| May 15 2024 | 1,458.00 | 1.30 | 0.09% | 1,458.40 | 1,470.40 | 1,450.50 | 14,276 |
| May 14 2024 | 1,456.70 | 11.50 | 0.80% | 1,452.00 | 1,458.00 | 1,440.40 | 18,811 |
| May 13 2024 | 1,445.20 | -5.40 | -0.37% | 1,452.00 | 1,454.70 | 1,437.90 | 35,450 |
| May 10 2024 | 1,450.60 | -14.60 | -1.00% | 1,452.40 | 1,460.90 | 1,444.80 | 9,025 |
| May 09 2024 | 1,465.20 | 16.70 | 1.15% | 1,453.80 | 1,475.00 | 1,441.60 | 17,247 |
| May 08 2024 | 1,448.50 | -9.80 | -0.67% | 1,452.00 | 1,460.70 | 1,440.40 | 17,101 |
| May 07 2024 | 1,458.30 | 30.00 | 2.10% | 1,455.40 | 1,459.40 | 1,451.80 | 22,797 |
| May 03 2024 | 1,428.30 | 8.80 | 0.62% | 1,424.20 | 1,456.60 | 1,418.60 | 62,445 |
| May 02 2024 | 1,419.50 | 18.80 | 1.34% | 1,413.00 | 1,432.90 | 1,405.00 | 30,343 |
| May 01 2024 | 1,400.70 | -12.10 | -0.86% | 1,408.60 | 1,419.80 | 1,384.10 | 28,592 |
| Apr 30 2024 | 1,412.80 | -9.40 | -0.66% | 1,423.80 | 1,436.60 | 1,400.00 | 15,289 |
| Apr 29 2024 | 1,422.20 | 15.70 | 1.12% | 1,416.20 | 1,430.10 | 1,406.40 | 36,078 |
| Apr 26 2024 | 1,406.50 | 32.30 | 2.35% | 1,400.20 | 1,420.60 | 1,386.10 | 22,377 |
| Apr 25 2024 | 1,374.20 | -22.90 | -1.64% | 1,387.00 | 1,399.60 | 1,356.80 | 28,112 |
| Apr 24 2024 | 1,397.10 | 5.80 | 0.42% | 1,406.60 | 1,433.50 | 1,392.50 | 40,173 |
| Apr 23 2024 | 1,391.30 | 11.30 | 0.82% | 1,388.60 | 1,401.70 | 1,369.30 | 34,696 |
