ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BAB3 3x Baba

2.3632
-0.22555 (-8.71%)
Jun 14 2024 - Closed
Delayed by 15 minutes

BAB3 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 2.3632 -0.23 -8.71% 2.464 2.5027 2.352 80,457
Jun 13 2024 2.5888 -0.10 -3.61% 2.7046 2.879 2.5785 92,439
Jun 12 2024 2.6858 0.01 0.22% 2.61 2.7481 2.5489 13,117
Jun 11 2024 2.6798 -0.14 -4.83% 2.7217 2.8034 2.6555 19,591
Jun 10 2024 2.8159 0.07 2.44% 2.6851 2.8302 2.6445 13,433
Jun 07 2024 2.7489 -0.05 -1.63% 2.797 2.8401 2.7172 45,053
Jun 06 2024 2.7944 -0.01 -0.29% 2.7866 2.837 2.7428 10,770
Jun 05 2024 2.8025 0.14 5.08% 2.7361 2.849 2.6888 51,183
Jun 04 2024 2.6671 0.02 0.78% 2.70 2.7565 2.6481 15,256
Jun 03 2024 2.6466 0.05 2.10% 2.7396 2.9687 2.6188 28,014
May 31 2024 2.5921 -0.29 -10.21% 2.6641 2.7265 2.5342 9,899
May 30 2024 2.8869 0.13 4.64% 2.6898 2.8907 2.6725 55,551
May 29 2024 2.7588 -0.16 -5.52% 2.7882 2.8221 2.7124 48,112
May 28 2024 2.9199 -0.04 -1.42% 3.151 3.151 2.8948 15,412
May 24 2024 2.9621 -0.07 -2.19% 2.8567 2.9961 2.8539 69,677
May 23 2024 3.0284 -0.29 -8.74% 3.0357 3.2335 2.8647 50,744
May 22 2024 3.3185 -0.40 -10.70% 3.5489 3.582 3.2949 25,080
May 21 2024 3.7163 -0.23 -5.84% 3.6664 3.9392 3.6102 17,699
May 20 2024 3.9469 -0.14 -3.39% 3.8361 4.0438 3.7199 43,555
May 17 2024 4.0855 0.45 12.47% 3.8213 4.2064 3.7581 259,087
May 16 2024 3.6325 0.56 18.10% 3.1629 3.7461 3.1074 55,491
May 15 2024 3.0757 0.23 8.18% 2.9199 3.0843 2.9199 41,711
May 14 2024 2.8432 -0.74 -20.64% 3.60 3.7091 2.705 134,140
May 13 2024 3.5826 0.52 17.12% 3.3621 3.6136 3.3291 57,270
May 10 2024 3.0589 0.05 1.81% 3.0601 3.1011 3.028 8,911
May 09 2024 3.0046 0.11 3.74% 2.8829 3.0156 2.656 14,062
May 08 2024 2.8963 -0.07 -2.27% 2.8228 2.9328 2.7718 6,431
May 07 2024 2.9635 -0.20 -6.24% 3.0181 3.0774 2.9168 40,609
May 03 2024 3.1607 0.20 6.70% 3.2253 3.26 3.0423 68,172
May 02 2024 2.9622 0.31 11.88% 2.8325 2.9841 2.7465 50,496
May 01 2024 2.6476 0.10 4.09% 2.54 2.6766 2.5102 13,363
Apr 30 2024 2.5436 -0.15 -5.43% 2.6725 2.6806 2.5312 32,309
Apr 29 2024 2.6897 0.08 3.08% 2.63 2.7602 2.585 11,717
Apr 26 2024 2.6093 0.08 3.06% 2.7422 2.8155 2.6058 56,303
Apr 25 2024 2.5319 0.07 2.91% 2.5342 2.582 2.4201 13,960
Apr 24 2024 2.4604 0.14 6.15% 2.4802 2.5016 2.3445 31,214
Apr 23 2024 2.3178 0.21 9.73% 2.2539 2.3535 1.9822 8,657
Apr 22 2024 2.1123 0.11 5.30% 2.1249 2.1483 2.0279 6,259
Apr 19 2024 2.0059 -0.05 -2.45% 2.053 2.053 1.9384 8,940
Apr 18 2024 2.0563 0.03 1.64% 2.0322 2.0898 1.8533 12,827
Apr 17 2024 2.0231 -0.04 -1.73% 2.0732 2.1143 2.0218 13,890
Apr 16 2024 2.0588 -0.17 -7.83% 2.1112 2.1446 2.0465 14,413
Apr 15 2024 2.2336 -0.12 -5.05% 2.2862 2.4231 2.1951 20,919
Apr 12 2024 2.3523 -0.22 -8.39% 2.4769 2.4784 2.3337 14,110
Apr 11 2024 2.5676 0.04 1.51% 2.689 2.689 2.5604 12,202
Apr 10 2024 2.5294 0.10 3.95% 2.7011 2.7011 2.4969 30,691
Apr 09 2024 2.4334 0.10 4.16% 2.3488 2.4425 2.0841 11,245
Apr 08 2024 2.3363 0.03 1.45% 2.332 2.368 2.3079 3,124
Apr 05 2024 2.3029 -0.12 -4.82% 2.3004 2.3331 2.2817 1,858
Apr 04 2024 2.4194 0.05 2.18% 2.4439 2.447 2.3994 4,643
Apr 03 2024 2.3678 -0.05 -2.16% 2.3582 2.4094 2.0921 12,619
Apr 02 2024 2.4202 0.04 1.53% 2.3582 2.4646 2.3582 27,098
Mar 28 2024 2.3837 0.10 4.50% 2.3223 2.3972 2.3223 42,603
Mar 27 2024 2.281 -0.03 -1.37% 2.2209 2.3161 2.1886 18,826
Mar 26 2024 2.3127 0.02 1.00% 2.255 2.3549 2.255 28,916
Mar 25 2024 2.2897 -0.11 -4.42% 2.3271 2.3994 2.2814 11,945
Mar 22 2024 2.3956 -0.22 -8.47% 2.4475 2.4475 2.3539 42,048
Mar 21 2024 2.6174 0.11 4.42% 2.5969 2.6269 2.535 14,567
Mar 20 2024 2.5066 0.00 -0.12% 2.4518 2.5865 2.424 9,880
Mar 19 2024 2.5095 -0.02 -0.73% 2.4439 2.5185 2.4365 23,513
Mar 18 2024 2.5279 -0.01 -0.26% 2.5021 2.5635 2.4501 32,663