Register for real-time alerts, custom portfolio, and market movers
BAB3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.3632 | -0.23 | -8.71% | 2.464 | 2.5027 | 2.352 | 80,457 |
| Jun 13 2024 | 2.5888 | -0.10 | -3.61% | 2.7046 | 2.879 | 2.5785 | 92,439 |
| Jun 12 2024 | 2.6858 | 0.01 | 0.22% | 2.61 | 2.7481 | 2.5489 | 13,117 |
| Jun 11 2024 | 2.6798 | -0.14 | -4.83% | 2.7217 | 2.8034 | 2.6555 | 19,591 |
| Jun 10 2024 | 2.8159 | 0.07 | 2.44% | 2.6851 | 2.8302 | 2.6445 | 13,433 |
| Jun 07 2024 | 2.7489 | -0.05 | -1.63% | 2.797 | 2.8401 | 2.7172 | 45,053 |
| Jun 06 2024 | 2.7944 | -0.01 | -0.29% | 2.7866 | 2.837 | 2.7428 | 10,770 |
| Jun 05 2024 | 2.8025 | 0.14 | 5.08% | 2.7361 | 2.849 | 2.6888 | 51,183 |
| Jun 04 2024 | 2.6671 | 0.02 | 0.78% | 2.70 | 2.7565 | 2.6481 | 15,256 |
| Jun 03 2024 | 2.6466 | 0.05 | 2.10% | 2.7396 | 2.9687 | 2.6188 | 28,014 |
| May 31 2024 | 2.5921 | -0.29 | -10.21% | 2.6641 | 2.7265 | 2.5342 | 9,899 |
| May 30 2024 | 2.8869 | 0.13 | 4.64% | 2.6898 | 2.8907 | 2.6725 | 55,551 |
| May 29 2024 | 2.7588 | -0.16 | -5.52% | 2.7882 | 2.8221 | 2.7124 | 48,112 |
| May 28 2024 | 2.9199 | -0.04 | -1.42% | 3.151 | 3.151 | 2.8948 | 15,412 |
| May 24 2024 | 2.9621 | -0.07 | -2.19% | 2.8567 | 2.9961 | 2.8539 | 69,677 |
| May 23 2024 | 3.0284 | -0.29 | -8.74% | 3.0357 | 3.2335 | 2.8647 | 50,744 |
| May 22 2024 | 3.3185 | -0.40 | -10.70% | 3.5489 | 3.582 | 3.2949 | 25,080 |
| May 21 2024 | 3.7163 | -0.23 | -5.84% | 3.6664 | 3.9392 | 3.6102 | 17,699 |
| May 20 2024 | 3.9469 | -0.14 | -3.39% | 3.8361 | 4.0438 | 3.7199 | 43,555 |
| May 17 2024 | 4.0855 | 0.45 | 12.47% | 3.8213 | 4.2064 | 3.7581 | 259,087 |
| May 16 2024 | 3.6325 | 0.56 | 18.10% | 3.1629 | 3.7461 | 3.1074 | 55,491 |
| May 15 2024 | 3.0757 | 0.23 | 8.18% | 2.9199 | 3.0843 | 2.9199 | 41,711 |
| May 14 2024 | 2.8432 | -0.74 | -20.64% | 3.60 | 3.7091 | 2.705 | 134,140 |
| May 13 2024 | 3.5826 | 0.52 | 17.12% | 3.3621 | 3.6136 | 3.3291 | 57,270 |
| May 10 2024 | 3.0589 | 0.05 | 1.81% | 3.0601 | 3.1011 | 3.028 | 8,911 |
| May 09 2024 | 3.0046 | 0.11 | 3.74% | 2.8829 | 3.0156 | 2.656 | 14,062 |
| May 08 2024 | 2.8963 | -0.07 | -2.27% | 2.8228 | 2.9328 | 2.7718 | 6,431 |
| May 07 2024 | 2.9635 | -0.20 | -6.24% | 3.0181 | 3.0774 | 2.9168 | 40,609 |
| May 03 2024 | 3.1607 | 0.20 | 6.70% | 3.2253 | 3.26 | 3.0423 | 68,172 |
| May 02 2024 | 2.9622 | 0.31 | 11.88% | 2.8325 | 2.9841 | 2.7465 | 50,496 |
| May 01 2024 | 2.6476 | 0.10 | 4.09% | 2.54 | 2.6766 | 2.5102 | 13,363 |
| Apr 30 2024 | 2.5436 | -0.15 | -5.43% | 2.6725 | 2.6806 | 2.5312 | 32,309 |
| Apr 29 2024 | 2.6897 | 0.08 | 3.08% | 2.63 | 2.7602 | 2.585 | 11,717 |
| Apr 26 2024 | 2.6093 | 0.08 | 3.06% | 2.7422 | 2.8155 | 2.6058 | 56,303 |
| Apr 25 2024 | 2.5319 | 0.07 | 2.91% | 2.5342 | 2.582 | 2.4201 | 13,960 |
| Apr 24 2024 | 2.4604 | 0.14 | 6.15% | 2.4802 | 2.5016 | 2.3445 | 31,214 |
| Apr 23 2024 | 2.3178 | 0.21 | 9.73% | 2.2539 | 2.3535 | 1.9822 | 8,657 |
| Apr 22 2024 | 2.1123 | 0.11 | 5.30% | 2.1249 | 2.1483 | 2.0279 | 6,259 |
| Apr 19 2024 | 2.0059 | -0.05 | -2.45% | 2.053 | 2.053 | 1.9384 | 8,940 |
| Apr 18 2024 | 2.0563 | 0.03 | 1.64% | 2.0322 | 2.0898 | 1.8533 | 12,827 |
| Apr 17 2024 | 2.0231 | -0.04 | -1.73% | 2.0732 | 2.1143 | 2.0218 | 13,890 |
| Apr 16 2024 | 2.0588 | -0.17 | -7.83% | 2.1112 | 2.1446 | 2.0465 | 14,413 |
| Apr 15 2024 | 2.2336 | -0.12 | -5.05% | 2.2862 | 2.4231 | 2.1951 | 20,919 |
| Apr 12 2024 | 2.3523 | -0.22 | -8.39% | 2.4769 | 2.4784 | 2.3337 | 14,110 |
| Apr 11 2024 | 2.5676 | 0.04 | 1.51% | 2.689 | 2.689 | 2.5604 | 12,202 |
| Apr 10 2024 | 2.5294 | 0.10 | 3.95% | 2.7011 | 2.7011 | 2.4969 | 30,691 |
| Apr 09 2024 | 2.4334 | 0.10 | 4.16% | 2.3488 | 2.4425 | 2.0841 | 11,245 |
| Apr 08 2024 | 2.3363 | 0.03 | 1.45% | 2.332 | 2.368 | 2.3079 | 3,124 |
| Apr 05 2024 | 2.3029 | -0.12 | -4.82% | 2.3004 | 2.3331 | 2.2817 | 1,858 |
| Apr 04 2024 | 2.4194 | 0.05 | 2.18% | 2.4439 | 2.447 | 2.3994 | 4,643 |
| Apr 03 2024 | 2.3678 | -0.05 | -2.16% | 2.3582 | 2.4094 | 2.0921 | 12,619 |
| Apr 02 2024 | 2.4202 | 0.04 | 1.53% | 2.3582 | 2.4646 | 2.3582 | 27,098 |
| Mar 28 2024 | 2.3837 | 0.10 | 4.50% | 2.3223 | 2.3972 | 2.3223 | 42,603 |
| Mar 27 2024 | 2.281 | -0.03 | -1.37% | 2.2209 | 2.3161 | 2.1886 | 18,826 |
| Mar 26 2024 | 2.3127 | 0.02 | 1.00% | 2.255 | 2.3549 | 2.255 | 28,916 |
| Mar 25 2024 | 2.2897 | -0.11 | -4.42% | 2.3271 | 2.3994 | 2.2814 | 11,945 |
| Mar 22 2024 | 2.3956 | -0.22 | -8.47% | 2.4475 | 2.4475 | 2.3539 | 42,048 |
| Mar 21 2024 | 2.6174 | 0.11 | 4.42% | 2.5969 | 2.6269 | 2.535 | 14,567 |
| Mar 20 2024 | 2.5066 | 0.00 | -0.12% | 2.4518 | 2.5865 | 2.424 | 9,880 |
| Mar 19 2024 | 2.5095 | -0.02 | -0.73% | 2.4439 | 2.5185 | 2.4365 | 23,513 |
| Mar 18 2024 | 2.5279 | -0.01 | -0.26% | 2.5021 | 2.5635 | 2.4501 | 32,663 |
