Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| 3x Baba | BAB3 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17325 | -4.66% | 3.543 | 05:39:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.5489 | 3.5276 | 3.5496 | 3.7163 |
BAB3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BAB3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 3.7163 | -0.23 | -5.84% | 3.6664 | 3.9392 | 3.6102 | 17,699 |
| May 20 2024 | 3.9469 | -0.14 | -3.39% | 3.8361 | 4.0438 | 3.7199 | 43,555 |
| May 17 2024 | 4.0855 | 0.45 | 12.47% | 3.8213 | 4.2064 | 3.7581 | 259,087 |
| May 16 2024 | 3.6325 | 0.56 | 18.10% | 3.1629 | 3.7461 | 3.1074 | 55,491 |
| May 15 2024 | 3.0757 | 0.23 | 8.18% | 2.9199 | 3.0843 | 2.9199 | 41,711 |
| May 14 2024 | 2.8432 | -0.74 | -20.64% | 3.60 | 3.7091 | 2.705 | 134,140 |
| May 13 2024 | 3.5826 | 0.52 | 17.12% | 3.3621 | 3.6136 | 3.3291 | 57,270 |
| May 10 2024 | 3.0589 | 0.05 | 1.81% | 3.0601 | 3.1011 | 3.028 | 8,911 |
| May 09 2024 | 3.0046 | 0.11 | 3.74% | 2.8829 | 3.0156 | 2.656 | 14,062 |
| May 08 2024 | 2.8963 | -0.07 | -2.27% | 2.8228 | 2.9328 | 2.7718 | 6,431 |
| May 07 2024 | 2.9635 | -0.20 | -6.24% | 3.0181 | 3.0774 | 2.9168 | 40,609 |
| May 03 2024 | 3.1607 | 0.20 | 6.70% | 3.2253 | 3.26 | 3.0423 | 68,172 |
| May 02 2024 | 2.9622 | 0.31 | 11.88% | 2.8325 | 2.9841 | 2.7465 | 50,496 |
| May 01 2024 | 2.6476 | 0.10 | 4.09% | 2.54 | 2.6766 | 2.5102 | 13,363 |
| Apr 30 2024 | 2.5436 | -0.15 | -5.43% | 2.6725 | 2.6806 | 2.5312 | 32,309 |
| Apr 29 2024 | 2.6897 | 0.08 | 3.08% | 2.63 | 2.7602 | 2.585 | 11,717 |
| Apr 26 2024 | 2.6093 | 0.08 | 3.06% | 2.7422 | 2.8155 | 2.6058 | 56,303 |
| Apr 25 2024 | 2.5319 | 0.07 | 2.91% | 2.5342 | 2.582 | 2.4201 | 13,960 |
| Apr 24 2024 | 2.4604 | 0.14 | 6.15% | 2.4802 | 2.5016 | 2.3445 | 31,214 |
| Apr 23 2024 | 2.3178 | 0.21 | 9.73% | 2.2539 | 2.3535 | 1.9822 | 8,657 |
| Apr 22 2024 | 2.1123 | 0.11 | 5.30% | 2.1249 | 2.1483 | 2.0279 | 6,259 |
