Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
B90 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 2.95 | 0.20 | 7.27% | 2.75 | 2.95 | 2.75 | 961,724 |
| May 15 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
| May 14 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
| May 13 2024 | 2.75 | 0.00 | 0.00% | 2.65 | 2.75 | 2.65 | 53,686 |
| May 10 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
| May 09 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 5,028 |
| May 08 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 357 |
| May 07 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
| May 03 2024 | 2.75 | 0.00 | 0.00% | 2.65 | 2.75 | 2.65 | 0.00 |
| May 02 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
| May 01 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 35,375 |
| Apr 30 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 500,000 |
| Apr 29 2024 | 2.75 | 0.05 | 1.85% | 2.70 | 2.75 | 2.70 | 248,090 |
| Apr 26 2024 | 2.70 | -0.05 | -1.82% | 2.75 | 2.75 | 2.52 | 234,769 |
| Apr 25 2024 | 2.75 | -0.10 | -3.51% | 2.85 | 2.85 | 2.75 | 46,000 |
| Apr 24 2024 | 2.85 | -0.05 | -1.72% | 2.90 | 2.90 | 2.85 | 101,000 |
| Apr 23 2024 | 2.90 | -0.20 | -6.45% | 3.10 | 3.10 | 2.90 | 80,000 |
| Apr 22 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 2,955 |
| Apr 19 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 4,376 |
| Apr 18 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| Apr 17 2024 | 3.10 | -0.15 | -4.62% | 3.25 | 3.25 | 3.10 | 395,500 |
| Apr 16 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
| Apr 15 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 28,485 |
| Apr 12 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 2,954 |
| Apr 11 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
| Apr 10 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 483 |
| Apr 09 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
| Apr 08 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 118,100 |
| Apr 05 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 40,958 |
| Apr 04 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 210,000 |
| Apr 03 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 350 |
| Apr 02 2024 | 3.25 | -0.05 | -1.52% | 3.30 | 3.30 | 3.25 | 100,149 |
| Mar 28 2024 | 3.30 | -0.10 | -2.94% | 3.25 | 3.30 | 3.08 | 681,420 |
| Mar 27 2024 | 3.40 | 0.15 | 4.62% | 3.25 | 3.40 | 3.25 | 25,869 |
| Mar 26 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 5,632 |
| Mar 25 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 11,218 |
| Mar 22 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 654 |
| Mar 21 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 785 |
| Mar 20 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 11,442 |
| Mar 19 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
| Mar 18 2024 | 3.25 | -0.15 | -4.41% | 3.40 | 3.40 | 3.25 | 125,000 |
| Mar 15 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 45,000 |
| Mar 14 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 206,000 |
| Mar 13 2024 | 3.40 | 0.10 | 3.03% | 3.30 | 3.40 | 3.30 | 150,000 |
| Mar 12 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| Mar 11 2024 | 3.30 | -0.10 | -2.94% | 3.40 | 3.40 | 3.30 | 0.00 |
| Mar 08 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 138 |
| Mar 07 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 27 |
| Mar 06 2024 | 3.40 | 0.00 | 0.00% | 3.50 | 3.50 | 3.40 | 151,494 |
| Mar 05 2024 | 3.40 | 0.00 | 0.00% | 3.50 | 3.50 | 3.40 | 367,598 |
| Mar 04 2024 | 3.40 | -0.15 | -4.23% | 3.55 | 3.55 | 3.40 | 160,107 |
| Mar 01 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 293,648 |
| Feb 29 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.50 | 25,000 |
| Feb 28 2024 | 3.55 | -0.01 | -0.28% | 3.60 | 3.65 | 3.50 | 1,942,292 |
| Feb 27 2024 | 3.56 | -0.09 | -2.47% | 3.65 | 3.65 | 3.50 | 560,000 |
| Feb 26 2024 | 3.65 | 0.11 | 3.11% | 3.70 | 3.70 | 3.55 | 297,800 |
| Feb 23 2024 | 3.54 | -0.26 | -6.84% | 3.80 | 3.80 | 3.54 | 851,200 |
| Feb 22 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.60 | 0.00 |
| Feb 21 2024 | 3.80 | 0.06 | 1.60% | 3.80 | 3.80 | 3.60 | 1,431,716 |
| Feb 20 2024 | 3.74 | -0.16 | -4.10% | 3.90 | 3.90 | 3.70 | 2,451,119 |
| Feb 19 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 30,077 |
