Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| B90 Holdings Plc | B90 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.75 | 03:00:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.65 | 2.65 | 2.75 | 2.75 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
B90 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.75 | 2.75 | 2.52 | 2.74 | 254,559 | 0.00 | 0.00% |
| 1 Month | 3.25 | 3.25 | 2.52 | 2.88 | 122,603 | -0.50 | -15.38% |
| 3 Months | 3.85 | 3.90 | 2.52 | 3.52 | 275,732 | -1.10 | -28.57% |
| 6 Months | 4.80 | 4.80 | 2.52 | 3.99 | 234,477 | -2.05 | -42.71% |
| 1 Year | 8.35 | 8.75 | 2.52 | 5.25 | 200,194 | -5.60 | -67.07% |
| 3 Years | 12.75 | 14.75 | 2.25 | 6.60 | 157,627 | -10.00 | -78.43% |
| 5 Years | 8.40 | 38.90 | 2.25 | 12.03 | 223,811 | -5.65 | -67.26% |
B90 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
| May 01 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 35,375 |
| Apr 30 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 500,000 |
| Apr 29 2024 | 2.75 | 0.05 | 1.85% | 2.70 | 2.75 | 2.70 | 248,090 |
| Apr 26 2024 | 2.70 | -0.05 | -1.82% | 2.75 | 2.75 | 2.52 | 234,769 |
| Apr 25 2024 | 2.75 | -0.10 | -3.51% | 2.85 | 2.85 | 2.75 | 46,000 |
| Apr 24 2024 | 2.85 | -0.05 | -1.72% | 2.90 | 2.90 | 2.85 | 101,000 |
| Apr 23 2024 | 2.90 | -0.20 | -6.45% | 3.10 | 3.10 | 2.90 | 80,000 |
| Apr 22 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 2,955 |
| Apr 19 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 4,376 |
| Apr 18 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| Apr 17 2024 | 3.10 | -0.15 | -4.62% | 3.25 | 3.25 | 3.10 | 395,500 |
| Apr 16 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
| Apr 15 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 28,485 |
| Apr 12 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 2,954 |
| Apr 11 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
| Apr 10 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 483 |
| Apr 09 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
| Apr 08 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 118,100 |
| Apr 05 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 40,958 |
| Apr 04 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 210,000 |
| Apr 03 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 350 |
