2029 Usd Gbp D (B29G)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 530.1 | -4.85 | -0.91 | 531.29999 | 532.35 | 529.5 | 4965 |
| 1727973000 | 534.95 | -0.7 | -0.13 | 534.95 | 534.95 | 534.95 | 8 |
| 1727886600 | 535.65 | -0.8 | -0.15 | 535.65 | 535.65 | 535.65 | 7 |
| 1727800200 | 536.45 | 0.75 | 0.14 | 536.45 | 536.45 | 536.45 | 8 |
| 1727713800 | 535.7 | 0 | 0.00 | 536.1 | 537.25 | 534.04999 | 21329 |
| 1727454600 | 535.7 | 0.9 | 0.17 | 535.7 | 535.7 | 535.7 | 4 |
| 1727368200 | 534.79999 | -0.35 | -0.07 | 535.9 | 537.6 | 533.65 | 4143 |
| 1727281800 | 535.15 | -1.4 | -0.26 | 535.15 | 535.15 | 535.15 | 51 |
| 1727195400 | 536.54999 | 1 | 0.19 | 535.29999 | 537.6 | 534.15 | 4 |
| 1727109000 | 535.54999 | 0.45 | 0.08 | 535.54999 | 535.54999 | 535.54999 | 0 |
| 1726849800 | 535.1 | -0.9 | -0.17 | 535.5 | 536.1 | 534 | 171 |
| 1726763400 | 536 | 0.6 | 0.11 | 536 | 536 | 536 | 0 |
| 1726677000 | 535.4 | -0.65 | -0.12 | 536.7 | 537.35 | 534.1 | 4 |
| 1726590600 | 536.04999 | -0.95 | -0.18 | 537.1 | 537.35 | 535.1 | 171 |
| 1726504200 | 537 | 1.05 | 0.20 | 537.4 | 538.04999 | 535.45 | 8539 |
| 1726245000 | 535.95 | 1.9 | 0.36 | 534.79999 | 537.35 | 534.2 | 8571 |
| 1726158600 | 534.04999 | -4.45 | -0.83 | 534.6 | 535.15 | 533.15 | 185 |
| 1726072200 | 538.5 | 0.4 | 0.07 | 538.5 | 538.5 | 538.5 | 9 |
| 1725985800 | 538.1 | -0.2 | -0.04 | 538.6 | 539.95 | 536.9 | 3931 |
| 1725899400 | 538.29999 | -0.8 | -0.15 | 538.29999 | 538.29999 | 538.29999 | 4 |
| 1725640200 | 539.1 | 3.1 | 0.58 | 537.5 | 540.1 | 536.45 | 4187 |
| 1725553800 | 536 | -0.6 | -0.11 | 536 | 536 | 536 | 0 |
| 1725467400 | 536.6 | 2.4 | 0.45 | 536.6 | 536.6 | 536.6 | 0 |
| 1725381000 | 534.2 | 0.85 | 0.16 | 534.2 | 534.2 | 534.2 | 0 |
| 1725294600 | 533.35 | -0.45 | -0.08 | 533.35 | 533.35 | 533.35 | 0 |
| 1725035400 | 533.79999 | 0.15 | 0.03 | 533.79999 | 533.79999 | 533.79999 | 0 |
| 1724949000 | 533.65 | -1 | -0.19 | 533.65 | 533.65 | 533.65 | 0 |
| 1724862600 | 534.65 | 0.45 | 0.08 | 534.65 | 534.65 | 534.65 | 0 |
| 1724776200 | 534.2 | -0.2 | -0.04 | 534.2 | 534.2 | 534.2 | 0 |
| 1724430600 | 534.4 | 2.8 | 0.53 | 534.4 | 534.4 | 534.4 | 0 |
| 1724344200 | 531.6 | -1.3 | -0.24 | 531.6 | 531.6 | 531.6 | 0 |
| 1724257800 | 532.9 | 1.35 | 0.25 | 532.6 | 534 | 530.79999 | 3 |
| 1724171400 | 531.54999 | 0.8 | 0.15 | 531.54999 | 531.54999 | 531.54999 | 0 |
| 1724085000 | 530.75 | 0.95 | 0.18 | 530.75 | 530.75 | 530.75 | 1 |
| 1723825800 | 529.79999 | 0.4 | 0.08 | 529.79999 | 529.79999 | 529.79999 | 0 |
| 1723739400 | 529.4 | -2.45 | -0.46 | 529.4 | 529.4 | 529.4 | 2 |
| 1723653000 | 531.85 | 1.25 | 0.24 | 531.85 | 531.85 | 531.85 | 0 |
| 1723566600 | 530.6 | 2.5 | 0.47 | 530.6 | 530.6 | 530.6 | 0 |
| 1723480200 | 528.1 | 0.35 | 0.07 | 528.1 | 528.1 | 528.1 | 0 |
| 1723221000 | 527.75 | 0.95 | 0.18 | 527.75 | 527.75 | 527.75 | 0 |
| 1723134600 | 526.79999 | -0.8 | -0.15 | 526.79999 | 526.79999 | 526.79999 | 0 |
| 1723048200 | 527.6 | -0.55 | -0.10 | 527.6 | 527.6 | 527.6 | 0 |
| 1722961800 | 528.15 | -1.1 | -0.21 | 528.15 | 528.15 | 528.15 | 0 |
| 1722875400 | 529.25 | -0.7 | -0.13 | 529.25 | 529.25 | 529.25 | 0 |
| 1722616200 | 529.95 | 3.75 | 0.71 | 529.95 | 529.95 | 529.95 | 0 |
| 1722529800 | 526.2 | 2.45 | 0.47 | 526.2 | 526.2 | 526.2 | 0 |
| 1722443400 | 523.75 | 1.25 | 0.24 | 523.6 | 525.04999 | 522.25 | 4260 |
| 1722357000 | 522.5 | 0.45 | 0.09 | 522.4 | 523.45 | 520.79999 | 12765 |
| 1722270600 | 522.04999 | 0.5 | 0.10 | 522.04999 | 522.04999 | 522.04999 | 0 |
| 1722011400 | 521.54999 | 0.8 | 0.15 | 521.54999 | 521.54999 | 521.54999 | 0 |
| 1721925000 | 520.75 | -0.55 | -0.11 | 520.75 | 520.75 | 520.75 | 0 |
| 1721838600 | 521.29999 | 0.5 | 0.10 | 521.29999 | 521.29999 | 521.29999 | 0 |
| 1721752200 | 520.79999 | 0.5 | 0.10 | 520.79999 | 520.79999 | 520.79999 | 0 |
| 1721665800 | 520.29999 | -0.25 | -0.05 | 520.29999 | 520.29999 | 520.29999 | 0 |
| 1721406600 | 520.54999 | -1.4 | -0.27 | 520.54999 | 520.54999 | 520.54999 | 0 |
| 1721320200 | 521.95 | 0.45 | 0.09 | 521.95 | 521.95 | 521.95 | 0 |
| 1721233800 | 521.5 | 0.55 | 0.11 | 521.4 | 522.45 | 519.79999 | 8500 |
| 1721147400 | 520.95 | -0.2 | -0.04 | 520.95 | 520.95 | 520.95 | 0 |
| 1721061000 | 521.15 | 0.1 | 0.02 | 521.15 | 521.15 | 521.15 | 0 |
| 1720801800 | 521.04999 | 0.35 | 0.07 | 519.9 | 522.15 | 519.25 | 104250 |
| 1720715400 | 520.7 | 2.85 | 0.55 | 521.2 | 521.85 | 519.5 | 4285 |
| 1720629000 | 517.85 | 0.65 | 0.13 | 517.85 | 517.85 | 517.85 | 0 |
| 1720542600 | 517.2 | -0.65 | -0.13 | 517.2 | 517.2 | 517.2 | 0 |
| 1720456200 | 517.85 | 2.95 | 0.57 | 517.5 | 518.9 | 515.79999 | 26908 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
