2027 Usd Gbp D (B27G)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 530.4 | -0.35 | -0.07 | 530.4 | 530.4 | 530.4 | 0 |
| 1721061000 | 530.75 | 0.65 | 0.12 | 530.75 | 530.75 | 530.75 | 0 |
| 1720801800 | 530.1 | -0.4 | -0.08 | 530.1 | 530.1 | 530.1 | 0 |
| 1720715400 | 530.5 | 1.9 | 0.36 | 530.5 | 530.5 | 530.5 | 0 |
| 1720629000 | 528.6 | 0.4 | 0.08 | 528.6 | 528.6 | 528.6 | 0 |
| 1720542600 | 528.2 | 0.8 | 0.15 | 528.2 | 528.2 | 528.2 | 0 |
| 1720456200 | 527.4 | 1.5 | 0.29 | 526.9 | 528.5 | 525.5 | 21200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
