Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anglesey Mining Plc | AYM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.40 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.40 | 1.40 | 1.40 | 1.40 | 1.40 |
| Industry Sector |
|---|
| MINING |
AYM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.40 | 1.40 | 1.40 | 431,946 | 0.00 | 0.00% |
| 1 Month | 1.35 | 1.50 | 1.30 | 1.42 | 408,593 | 0.05 | 3.70% |
| 3 Months | 1.80 | 1.915 | 1.25 | 1.47 | 516,523 | -0.40 | -22.22% |
| 6 Months | 1.15 | 2.16 | 1.05 | 1.57 | 839,049 | 0.25 | 21.74% |
| 1 Year | 2.15 | 2.30 | 1.025 | 1.55 | 615,063 | -0.75 | -34.88% |
| 3 Years | 3.75 | 4.90 | 1.025 | 2.83 | 605,724 | -2.35 | -62.67% |
| 5 Years | 2.35 | 10.75 | 1.00 | 3.50 | 810,556 | -0.95 | -40.43% |
AYM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 9,934 |
| Apr 25 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 551,000 |
| Apr 24 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 19,476 |
| Apr 23 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 91,886 |
| Apr 22 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 121,550 |
| Apr 19 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 1,375,816 |
| Apr 18 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 802,093 |
| Apr 17 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 71,895 |
| Apr 16 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 40,582 |
| Apr 15 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 422 |
| Apr 12 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.365 | 240,265 |
| Apr 11 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 124,886 |
| Apr 10 2024 | 1.40 | -0.10 | -6.67% | 1.40 | 1.40 | 1.40 | 57,969 |
| Apr 09 2024 | 1.50 | 0.10 | 7.14% | 1.40 | 1.50 | 1.40 | 1,349,052 |
| Apr 08 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.30 | 1,261,800 |
| Apr 05 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 114,140 |
| Apr 04 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.35 | 257,157 |
| Apr 03 2024 | 1.40 | 0.05 | 3.70% | 1.35 | 1.40 | 1.35 | 776,235 |
| Apr 02 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 98,445 |
| Mar 28 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 152,805 |
