ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.675
0.00
(0.00%)
Closed February 07 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-3.571428571430.70.70.6753532750.675DE
40.07512.50.60.7150.568445390.67136366DE
12-0.2-22.85714285710.87510.568303970.72283724DE
26-0.225-250.91.50.5611715081.0097089DE
52-1.125-62.51.81.9150.568133281.09837252DE
156-3.25-82.80254777073.9254.30.566256321.75220405DE
260-0.925-57.81251.610.750.568928773.16863878DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17389494000.67500.000.6750.6750.675365239
17388630000.67500.000.6750.6750.675370002
17387766000.67500.000.6750.6750.675366607
17386902000.67500.000.6750.6750.675224554
17386038000.67500.000.6750.70.675713735
17383446000.67500.000.70.70.67591479
17382582000.67500.000.6750.6750.675195742
17381718000.675-0.04-5.590.6750.6750.6755000
17380854000.7150.06510.000.650.7150.652731088
17379990000.6500.000.650.650.6550000
17377398000.65-0.025-3.700.6750.6750.651770817
17376534000.67500.000.6750.6750.675182242
17375670000.67500.000.6750.6750.675217351
17374806000.6750.0253.850.70.70.652785920
17373942000.6500.000.650.70.65951314
17371350000.650.0916.070.6250.650.6251931699
17370486000.56-0.065-10.400.6250.6250.5650757
17369622000.62500.000.6250.6250.62566392
17368758000.625-0.075-10.710.6250.6250.625379913
17367894000.70.0355.260.6250.70.625375587
17365302000.6650.06510.830.60.6650.63430576
17364438000.6-0.025-4.000.6250.650.64166282
17363574000.62500.000.6250.6250.625213906
17362710000.625-0.125-16.670.750.750.6255538402
17361846000.7500.000.750.750.75392955
17359254000.75-0.02-2.600.750.750.75165260
17358390000.770.09514.070.6750.770.651992873
17356662000.675-0.05-6.900.7250.7250.6751178355
17355798000.72500.000.7250.7250.72510309
17353206000.72500.000.7250.750.7251549389
17350614000.7250.0253.570.70.7250.7295697
17349750000.700.000.70.70.7635887
17347158000.7-0.15-17.650.850.850.6752990518
17346294000.8500.000.850.850.85549207
17345430000.85-0.075-8.110.90.90.85442753
17344566000.92500.000.9250.9250.925141639
17343702000.92500.000.9250.9250.92570602
17341110000.9250.0455.110.9250.9250.9250
17340246000.88-0.045-4.860.92510.88197021
17339382000.92500.000.9250.9250.925120000
17338518000.92500.000.92510.925298042
17337654000.925-0.025-2.630.950.950.925141946
17335062000.9500.000.950.950.95121128
17334198000.9500.000.950.950.95319370
17333334000.950.0252.700.9250.950.8425623103
17332470000.9250.055.710.9250.9250.92561550
17331606000.87500.000.8750.8750.875135000
17329014000.87500.000.8750.8750.875435601
17328150000.87500.000.8750.8750.875121815
17327286000.87500.000.8750.8750.87512806
17326422000.87500.000.8750.8750.875548207
17325558000.87500.000.8750.8750.8753274
17322966000.8750.011.160.8750.8750.8751234742
17322102000.865-0.01-1.140.8250.8750.825887571
17321238000.87500.000.8750.8750.875873117
17320374000.87500.000.8750.8750.87564276
17319510000.875-0.025-2.780.90.90.8752159998
17316918000.90.0252.860.8750.90.8751344901
17316054000.87500.000.8750.8750.8254553961
17315190000.875-0.1-10.260.9750.9750.8751326432
17314326000.97500.000.9750.9750.975555796
17313462000.97500.000.9750.9750.97561267
17310870000.975-0.05-4.881.0251.0250.975327834

Your Recent History

Delayed Upgrade Clock