ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
0.90
0.00
( 0.00% )
Updated: 03:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.17524.13793103450.7250.90.72515410870.8638914DE
40.22533.33333333330.6750.90.6758510650.80700297DE
12-0.05-5.263157894740.9510.569382720.72227151DE
26-0.275-23.40425531911.1751.50.5610035780.96523747DE
52-0.65-41.9354838711.551.60.568371811.06083759DE
156-2.55-73.91304347833.454.30.566335611.69439156DE
260-0.7-43.751.610.750.569003383.1114898DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17405910000.900.000.90.90.9734422
17405046000.90.0759.090.8250.90.8253261247
17404182000.82500.000.8250.8250.825864632
17401590000.82500.000.8250.8250.825582207
17400726000.8250.113.790.7250.8250.7252262928
17399862000.72500.000.7250.7250.725506288
17398998000.725-0.025-3.330.80.80.725846127
17398134000.75-0.025-3.230.7750.7750.75410023
17395542000.775-0.025-3.130.80.80.775310787
17394678000.8-0.025-3.030.8250.8250.8816426
17393814000.82500.000.8250.8250.8251106346
17392950000.8250.0253.120.80.850.8794065
17392086000.80.12518.520.6750.80.6752198452
17389494000.67500.000.6750.6750.675365239
17388630000.67500.000.6750.6750.675370002
17387766000.67500.000.6750.6750.675366607
17386902000.67500.000.6750.6750.675224554
17386038000.67500.000.6750.70.675713735
17383446000.67500.000.70.70.67591479
17382582000.67500.000.6750.6750.675195742
17381718000.675-0.04-5.590.6750.6750.6755000
17380854000.7150.06510.000.650.7150.652731088
17379990000.6500.000.650.650.6550000
17377398000.65-0.025-3.700.6750.6750.651770817
17376534000.67500.000.6750.6750.675182242
17375670000.67500.000.6750.6750.675217351
17374806000.6750.0253.850.70.70.652785920
17373942000.6500.000.650.70.65951314
17371350000.650.0916.070.6250.650.6251931699
17370486000.56-0.065-10.400.6250.6250.5650757
17369622000.62500.000.6250.6250.62566392
17368758000.625-0.075-10.710.6250.6250.625379913
17367894000.70.0355.260.6250.70.625375587
17365302000.6650.06510.830.60.6650.63430576
17364438000.6-0.025-4.000.6250.650.64166282
17363574000.62500.000.6250.6250.625213906
17362710000.625-0.125-16.670.750.750.6255538402
17361846000.7500.000.750.750.75392955
17359254000.75-0.02-2.600.750.750.75165260
17358390000.770.09514.070.6750.770.651992873
17356662000.675-0.05-6.900.7250.7250.6751178355
17355798000.72500.000.7250.7250.72510309
17353206000.72500.000.7250.750.7251549389
17350614000.7250.0253.570.70.7250.7295697
17349750000.700.000.70.70.7635887
17347158000.7-0.15-17.650.850.850.6752990518
17346294000.8500.000.850.850.85549207
17345430000.85-0.075-8.110.90.90.85442753
17344566000.92500.000.9250.9250.925141639
17343702000.92500.000.9250.9250.92570602
17341110000.9250.0455.110.9250.9250.9250
17340246000.88-0.045-4.860.92510.88197021
17339382000.92500.000.9250.9250.925120000
17338518000.92500.000.92510.925298042
17337654000.925-0.025-2.630.950.950.925141946
17335062000.9500.000.950.950.95121128
17334198000.9500.000.950.950.95319370
17333334000.950.0252.700.9250.950.8425623103
17332470000.9250.055.710.9250.9250.92561550
17331606000.87500.000.8750.8750.875135000
17329014000.87500.000.8750.8750.875435601
17328150000.87500.000.8750.8750.875121815
17327286000.87500.000.8750.8750.87512806

Your Recent History

Delayed Upgrade Clock