News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -4.7619047619 | 1.05 | 1.05 | 0.945 | 74047 | 1.03284207 | DE |
| 4 | -0.05 | -4.7619047619 | 1.05 | 1.2 | 0.9225 | 212665 | 1.0974626 | DE |
| 12 | -0.4 | -28.5714285714 | 1.4 | 1.6 | 0.9225 | 385924 | 1.28642535 | DE |
| 26 | -0.8 | -44.4444444444 | 1.8 | 1.915 | 0.9225 | 440767 | 1.41153831 | DE |
| 52 | -0.5 | -33.3333333333 | 1.5 | 2.16 | 0.9225 | 601648 | 1.50598835 | DE |
| 156 | -2.45 | -71.0144927536 | 3.45 | 4.7 | 0.9225 | 582107 | 2.63934937 | DE |
| 260 | -1.1 | -52.380952381 | 2.1 | 10.75 | 0.9225 | 806669 | 3.47401954 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 1 | 0.055 | 5.82 | 1.05 | 1.05 | 1 | 326165 |
| 1721665800 | 0.945 | -0.105 | -10.00 | 1.05 | 1.05 | 0.945 | 60500 |
| 1721406600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 0.965 | 59000 |
| 1721320200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 0.965 | 23805 |
| 1721233800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 0.965 | 66438 |
| 1721147400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 160494 |
| 1721061000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 0.9225 | 434133 |
| 1720801800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 69863 |
| 1720715400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 236975 |
| 1720629000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 154962 |
| 1720542600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 51083 |
| 1720456200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 141272 |
| 1720197000 | 1.05 | -0.05 | -4.55 | 1.05 | 1.05 | 1.05 | 233361 |
| 1720110600 | 1.1 | 0.05 | 4.76 | 1.05 | 1.175 | 1.05 | 283790 |
| 1720024200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 21902 |
| 1719937800 | 1.05 | -0.15 | -12.50 | 1.05 | 1.05 | 1.05 | 256785 |
| 1719851400 | 1.2 | 0 | 0.00 | 1.05 | 1.2 | 1.05 | 395892 |
| 1719592200 | 1.2 | 0.1 | 9.09 | 1.05 | 1.2 | 1.05 | 544996 |
| 1719505800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 112317 |
| 1719419400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 643067 |
| 1719333000 | 1.1 | 0.05 | 4.76 | 1.05 | 1.1 | 1.05 | 302674 |
| 1719246600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 243835 |
| 1718987400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 146987 |
| 1718901000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1718814600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 1081892 |
| 1718728200 | 1.05 | -0.05 | -4.55 | 1 | 1.05 | 1 | 608117 |
| 1718641800 | 1.1 | -0.1 | -8.33 | 1.15 | 1.15 | 1 | 2031222 |
| 1718382600 | 1.2 | -0.2 | -14.29 | 1.4 | 1.4 | 1.15 | 2527966 |
| 1718296200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 57176 |
| 1718209800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 31334 |
| 1718123400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 52637 |
| 1718037000 | 1.4 | 0 | 0.00 | 1.4 | 1.5 | 1.4 | 92435 |
| 1717777800 | 1.4 | 0 | 0.00 | 1.4 | 1.5 | 1.4 | 127737 |
| 1717691400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 31359 |
| 1717605000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 207810 |
| 1717518600 | 1.4 | -0.1 | -6.67 | 1.5 | 1.5 | 1.4 | 311234 |
| 1717432200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 632694 |
| 1717173000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 58035 |
| 1717086600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 116956 |
| 1717000200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 305444 |
| 1716913800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 506308 |
| 1716568200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 249070 |
| 1716481800 | 1.5 | 0.05 | 3.45 | 1.45 | 1.5 | 1.45 | 887471 |
| 1716395400 | 1.45 | 0 | 0.00 | 1.45 | 1.54 | 1.45 | 40287 |
| 1716309000 | 1.45 | 0 | 0.00 | 1.45 | 1.54 | 1.45 | 114043 |
| 1716222600 | 1.45 | -0.05 | -3.33 | 1.5 | 1.6 | 1.45 | 167407 |
| 1715963400 | 1.5 | 0.13 | 9.49 | 1.5 | 1.5 | 1.5 | 706245 |
| 1715877000 | 1.37 | -0.03 | -2.14 | 1.4 | 1.5 | 1.37 | 860308 |
| 1715790600 | 1.4 | -0.08 | -5.41 | 1.4 | 1.4 | 1.4 | 495597 |
| 1715704200 | 1.48 | 0 | 0.00 | 1.4 | 1.48 | 1.4 | 3189201 |
| 1715617800 | 1.48 | 0.13 | 9.63 | 1.35 | 1.48 | 1.35 | 731124 |
| 1715358600 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.35 | 369412 |
| 1715272200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 259568 |
| 1715185800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 46682 |
| 1715099400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 45031 |
| 1714753800 | 1.4 | 0 | 0.00 | 1.4 | 1.5 | 1.4 | 118083 |
| 1714667400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 62428 |
| 1714581000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 82632 |
| 1714494600 | 1.4 | 0 | 0.00 | 1.4 | 1.5 | 1.4 | 148617 |
| 1714408200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 232451 |
| 1714149000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 9934 |
| 1714062600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 551000 |
| 1713976200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 19476 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
