ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,175.20
      -0.04%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.735
      0.77%
      Bitcoin
      97,359.56
      0.81%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Axismobile (AXIS)

      7. Axismobile (AXIS) Historical

      Axismobile

      Axismobile (AXIS)

      Axis Auto Finance Inc
      Axis Auto Finance Inc
      2.625
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17388630002.62500.002.6252.6252.6250
      17387766002.62500.002.6252.6252.6250
      17386902002.62500.002.6252.6252.6250
      17386038002.62500.002.6252.6252.6250
      17383446002.62500.002.6252.6252.6250
      17382582002.62500.002.6252.6252.6250
      17381718002.62500.002.6252.6252.6250
      17380854002.62500.002.6252.6252.6250
      17379990002.62500.002.6252.6252.6250
      17377398002.62500.002.6252.6252.6250
      17376534002.62500.002.6252.6252.6250
      17375670002.62500.002.6252.6252.6250
      17374806002.62500.002.6252.6252.6250
      17373942002.62500.002.6252.6252.6250
      17371350002.62500.002.6252.6252.6250
      17370486002.62500.002.6252.6252.6250
      17369622002.62500.002.6252.6252.6250
      17368758002.62500.002.6252.6252.6250
      17367894002.62500.002.6252.6252.6250
      17365302002.62500.002.6252.6252.6250
      17364438002.62500.002.6252.6252.6250
      17363574002.62500.002.6252.6252.6250
      17362710002.62500.002.6252.6252.6250
      17361846002.62500.002.6252.6252.6250
      17359254002.62500.002.6252.6252.6250
      17358390002.62500.002.6252.6252.6250
      17356662002.62500.002.6252.6252.6250
      17355798002.62500.002.6252.6252.6250
      17353206002.62500.002.6252.6252.6250
      17350614002.62500.002.6252.6252.6250
      17349750002.62500.002.6252.6252.6250
      17347158002.62500.002.6252.6252.6250
      17346294002.62500.002.6252.6252.6250
      17345430002.62500.002.6252.6252.6250
      17344566002.62500.002.6252.6252.6250
      17343702002.62500.002.6252.6252.6250
      17341110002.62500.002.6252.6252.6250
      17340246002.62500.002.6252.6252.6250
      17339382002.62500.002.6252.6252.6250
      17338518002.62500.002.6252.6252.6250
      17337654002.62500.002.6252.6252.6250
      17335062002.62500.002.6252.6252.6250
      17334198002.62500.002.6252.6252.6250
      17333334002.62500.002.6252.6252.6250
      17332470002.62500.002.6252.6252.6250
      17331606002.62500.002.6252.6252.6250
      17329014002.62500.002.6252.6252.6250
      17328150002.62500.002.6252.6252.6250
      17327286002.62500.002.6252.6252.6250
      17326422002.62500.002.6252.6252.6250
      17325558002.62500.002.6252.6252.6250
      17322966002.62500.002.6252.6252.6250
      17322102002.62500.002.6252.6252.6250
      17321238002.62500.002.6252.6252.6250
      17320374002.62500.002.6252.6252.6250
      17319510002.62500.002.6252.6252.6250
      17316918002.62500.002.6252.6252.6250
      17316054002.62500.002.6252.6252.6250
      17315190002.62500.002.6252.6252.6250
      17314326002.62500.002.6252.6252.6250
      17313462002.62500.002.6252.6252.6250
      17310870002.62500.002.6252.6252.6250
      17310006002.62500.002.6252.6252.6250

      Your Recent History

      LSE
      AXIS
      Axismobile
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads