Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aviva 8 3/4% Pf | AV.A | London | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.50 | -1.84% | 133.50 | 03:00:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 134.00 | 133.50 | 134.00 | 133.50 | 136.00 |
| Industry Sector |
|---|
| LIFE INSURANCE |
AV.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AV.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 136.00 | 1.50 | 1.12% | 134.50 | 136.00 | 133.00 | 77,185 |
| Apr 30 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 135.00 | 134.50 | 55,858 |
| Apr 29 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 134,974 |
| Apr 26 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 40,138 |
| Apr 25 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 18,841 |
| Apr 24 2024 | 134.50 | -0.50 | -0.37% | 135.00 | 135.00 | 134.50 | 66,835 |
| Apr 23 2024 | 135.00 | 0.50 | 0.37% | 134.50 | 135.50 | 134.50 | 64,203 |
| Apr 22 2024 | 134.50 | 1.00 | 0.75% | 133.50 | 134.50 | 133.50 | 102,457 |
| Apr 19 2024 | 133.50 | 0.50 | 0.38% | 133.50 | 133.50 | 133.50 | 97,016 |
| Apr 18 2024 | 133.00 | -0.50 | -0.37% | 133.50 | 133.50 | 133.00 | 70,889 |
| Apr 17 2024 | 133.50 | 2.00 | 1.52% | 131.50 | 133.50 | 131.00 | 169,047 |
| Apr 16 2024 | 131.50 | -1.00 | -0.75% | 132.50 | 132.50 | 131.50 | 63,461 |
| Apr 15 2024 | 132.50 | 0.50 | 0.38% | 132.00 | 132.50 | 132.00 | 48,826 |
| Apr 12 2024 | 132.00 | 1.50 | 1.15% | 130.50 | 132.00 | 130.50 | 82,575 |
| Apr 11 2024 | 130.50 | 0.00 | 0.00% | 130.50 | 130.50 | 130.50 | 205,406 |
| Apr 10 2024 | 130.50 | 0.00 | 0.00% | 130.50 | 130.50 | 130.50 | 97,535 |
| Apr 09 2024 | 130.50 | 0.00 | 0.00% | 130.50 | 130.50 | 129.50 | 103,585 |
| Apr 08 2024 | 130.50 | 0.50 | 0.38% | 130.50 | 131.00 | 129.50 | 128,509 |
| Apr 05 2024 | 130.00 | -0.50 | -0.38% | 130.50 | 130.50 | 129.50 | 38,805 |
| Apr 04 2024 | 130.50 | 0.00 | 0.00% | 130.50 | 130.50 | 129.50 | 114,807 |
| Apr 03 2024 | 130.50 | 0.00 | 0.00% | 130.50 | 130.50 | 129.50 | 32,191 |
| Apr 02 2024 | 130.50 | -0.25 | -0.19% | 130.50 | 130.50 | 129.50 | 195,386 |
