Autins Group Plc Historical Data - AUTG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	13	13	13	7525	13	DE
4	0	0	13	13	13	11679	13	DE
12	2	18.1818181818	11	13	11	54677	11.50537272	DE
26	2.5	23.8095238095	10.5	13	8	62730	9.72066846	DE
52	2	18.1818181818	11	13	8	47577	9.97384681	DE
156	-10.5	-44.6808510638	23.5	25.5	7.4	79169	14.39718042	DE
260	-13	-50	26	29.5	7.4	59719	15.71860485	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720801800	13	0	0.00	13	13	13	7500
1720715400	13	0	0.00	13	13	13	50
1720629000	13	0	0.00	13	13	13	0
1720542600	13	0	0.00	13	13	13	15000
1720456200	13	0	0.00	13	13	13	0
1720197000	13	0	0.00	13	13	13	0
1720110600	13	0	0.00	13	13	13	21
1720024200	13	0	0.00	13	13	13	5626
1719937800	13	0	0.00	13	13	13	0
1719851400	13	0	0.00	13	13	13	0
1719592200	13	0	0.00	13	13	13	0
1719505800	13	0	0.00	13	13	13	32349
1719419400	13	0	0.00	13	13	13	0
1719333000	13	0	0.00	13	13	13	0
1719246600	13	0	0.00	13	13	13	423
1718987400	13	0	0.00	13	13	13	0
1718901000	13	0	0.00	13	13	13	55574
1718814600	13	0	0.00	13	13	13	1627
1718728200	13	0	0.00	13	13	13	1800
1718641800	13	0	0.00	13	13	13	4322
1718382600	13	0	0.00	13	13	13	0
1718296200	13	0	0.00	13	13	13	0
1718209800	13	0	0.00	13	13	13	2487
1718123400	13	0	0.00	13	13	13	0
1718037000	13	0	0.00	13	13	12	0
1717777800	13	0	0.00	13	13	13	0
1717691400	13	0	0.00	13	13	13	700
1717605000	13	0	0.00	13	13	13	6771
1717518600	13	0	0.00	13	13	13	0
1717432200	13	0.5	4.00	12.5	13	12.5	35
1717173000	12.5	0	0.00	12.5	12.5	12.5	50000
1717086600	12.5	0.5	4.17	12	12.5	12	150000
1717000200	12	-0.5	-4.00	12.5	12.5	12	600
1716913800	12.5	1.5	13.64	11	12.5	11	220045
1716568200	11	0	0.00	11	11	11	38815
1716481800	11	0	0.00	11	11	11	0
1716395400	11	0	0.00	11	11	11	0
1716309000	11	0	0.00	11	11	11	0
1716222600	11	0	0.00	11	11	11	118
1715963400	11	0	0.00	11	11	11	0
1715877000	11	0	0.00	11	11	11	14340
1715790600	11	0	0.00	11	11	11	0
1715704200	11	0	0.00	11	11	11	107
1715617800	11	0	0.00	11	11	11	3551
1715358600	11	0	0.00	11	11	11	1883
1715272200	11	0	0.00	11	11	11	0
1715185800	11	0	0.00	11	11	11	350000
1715099400	11	0	0.00	11	11	11	325184
1714753800	11	0	0.00	11	11	11	0
1714667400	11	0	0.00	11	11	11	847
1714581000	11	0	0.00	11	11	11	847
1714494600	11	0	0.00	11	11	11	0
1714408200	11	0	0.00	11	11	11	0
1714149000	11	0	0.00	11	11	11	0
1714062600	11	0	0.00	11	11	11	0
1713976200	11	0	0.00	11	11	11	148
1713889800	11	0	0.00	11	11	11	290244
1713803400	11	0	0.00	11	11	11	50
1713544200	11	0	0.00	11	11	11	176110
1713457800	11	0	0.00	11	11	11	3012
1713371400	11	2	22.22	9	11	9	148984
1713285000	9	0	0.00	9	9	9	2
1713198600	9	0	0.00	9	9	9	11775

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Autins Group Plc (AUTG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Autins Group Plc (AUTG) Historical

Autins Group Plc (AUTG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History