Autins Group Plc (AUTG)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7 | 7 | 6.3 | 65 | 6.9654321 | DE |
| 4 | 0 | 0 | 7 | 7 | 6.3 | 3111 | 6.99982 | DE |
| 12 | 0 | 0 | 7 | 7 | 6.3 | 6415 | 6.9999709 | DE |
| 26 | -3.5 | -33.3333333333 | 10.5 | 10.5 | 6.3 | 27003 | 6.89451443 | DE |
| 52 | -2 | -22.2222222222 | 9 | 13 | 6.3 | 22094 | 8.69418123 | DE |
| 156 | -11 | -61.1111111111 | 18 | 18 | 6.3 | 23410 | 8.81146145 | DE |
| 260 | -4.5 | -39.1304347826 | 11.5 | 25.5 | 6.3 | 24629 | 14.25388333 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1744821000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1744734600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1744648200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 269 |
| 1744389000 | 7 | 0.7 | 11.11 | 7 | 7 | 7 | 39 |
| 1744302600 | 6.3 | -0.7 | -10.00 | 7 | 7 | 6.3 | 16 |
| 1744216200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 37348 |
| 1744129800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1744043400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1743784200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1743697800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1743611400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 4920 |
| 1743525000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1743438600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 3742 |
| 1743183000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 410 |
| 1743096600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1743010200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1742923800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1742837400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 152 |
| 1742578200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1742491800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 15327 |
| 1742405400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1742319000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 2712 |
| 1742232600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1741973400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1741887000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1741800600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1741714200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 2750 |
| 1741627800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 3841 |
| 1741368600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1741282200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 124 |
| 1741195800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 124 |
| 1741109400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 2 |
| 1741023000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1740763800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1740677400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1740591000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1740504600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 71287 |
| 1740418200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1740159000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1740072600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1739986200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 16392 |
| 1739899800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1739813400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1739554200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1739467800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 1 |
| 1739381400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 12658 |
| 1739295000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1739208600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 12785 |
| 1738949400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738863000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738776600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738690200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 25 |
| 1738603800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738344600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738258200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738171800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 200000 |
| 1738085400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737999000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737739800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737653400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737567000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 1500 |
| 1737480600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737394200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
