Autins Group Plc (AUTG)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7 | 7 | 7 | 2562 | 7 | DE |
| 4 | 0 | 0 | 7 | 7 | 7 | 20717 | 7 | DE |
| 12 | 0 | 0 | 7 | 7 | 6.5 | 50811 | 6.77900646 | DE |
| 26 | -6 | -46.1538461538 | 13 | 13 | 6.5 | 27581 | 7.22096403 | DE |
| 52 | -1.5 | -17.6470588235 | 8.5 | 13 | 6.5 | 30114 | 8.58798176 | DE |
| 156 | -13 | -65 | 20 | 20 | 6.5 | 23389 | 8.89178731 | DE |
| 260 | -13.5 | -65.8536585366 | 20.5 | 25.5 | 6.5 | 25710 | 14.12565971 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 12785 |
| 1738949400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738863000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738776600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738690200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 25 |
| 1738603800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738344600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738258200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738171800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 200000 |
| 1738085400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737999000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737739800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737653400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737567000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 1500 |
| 1737480600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737394200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737135000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 32 |
| 1737048600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736962200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736875800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 200000 |
| 1736789400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736530200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736443800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736357400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736271000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736184600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 26 |
| 1735925400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735839000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735666200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735579800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735320600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735061400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734975000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734715800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734629400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 311434 |
| 1734543000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734456600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734370200 | 7 | 0.25 | 3.70 | 6.75 | 7 | 6.75 | 20638 |
| 1734111000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1734024600 | 6.75 | -0.25 | -3.57 | 7 | 7 | 6.75 | 20973 |
| 1733938200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733851800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 250 |
| 1733765400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733506200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 328729 |
| 1733419800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 160860 |
| 1733333400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 10175 |
| 1733247000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733160600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 754 |
| 1732901400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732815000 | 7 | 0.5 | 7.69 | 6.5 | 7 | 6.5 | 358432 |
| 1732728600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 1158920 |
| 1732642200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732555800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732296600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 1731 |
| 1732210200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 15953 |
| 1732123800 | 6.5 | -0.5 | -7.14 | 7 | 7 | 6.5 | 93000 |
| 1732037400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731951000 | 7 | -1.5 | -17.65 | 8 | 8 | 7 | 228589 |
| 1731691800 | 8.5 | -0.5 | -5.56 | 9 | 9 | 8.5 | 53000 |
| 1731605400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731519000 | 9 | -0.5 | -5.26 | 9.5 | 9.5 | 9 | 3000 |
| 1731432600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731346200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
