ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,648.40
      1.01%
      US Tech 100
      19,050.40
      1.19%
      Dow Jones
      41,563.08
      0.55%
      Brent Oil
      76.995
      0.00%
      Bitcoin
      58,148.44
      -1.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Abrdn Uk Smaller Companies Growth Trust Plc (AUSC)

      7. Abrdn Uk Smaller Companies Growth Trust Plc (AUSC) Trades

      Abrdn Uk Smaller Companies Growth Trust Plc

      Abrdn Uk Smaller Companies Growth Trust Plc (AUSC)

      LSE
      516.00
      2.00
      (0.39%)
      Closed September 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AUSC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:40:15 522.0 14180 O 522.0 523.0 Sell
      		226,697 97 LSE
      12:06:29 522.0 7000 O 522.0 523.0 Sell
      		212,517 96 LSE
      11:35:18 522.0 6186 UT 522.0 523.0 Sell
      		205,517 95 LSE
      11:29:58 522.0 300 AT 522.0 523.0 Sell
      		199,331 94 LSE
      11:22:54 522.899 500 O 522.0 523.0 Buy
      		199,031 93 LSE
      11:21:39 522.0 300 AT 521.0 523.0
      		198,531 92 LSE
      11:21:39 522.0 300 AT 522.0 523.0 Sell
      		198,231 91 LSE
      11:21:39 522.0 283 AT 521.0 523.0
      		197,931 90 LSE
      11:21:39 522.0 17 AT 522.0 523.0 Sell
      		197,648 89 LSE
      11:21:39 522.0 300 AT 522.0 523.0 Sell
      		197,631 88 LSE
      11:18:44 522.779 2000 O 522.0 523.0 Buy
      		197,331 87 LSE
      11:07:01 522.0 300 AT 522.0 523.0 Sell
      		195,331 86 LSE
      11:07:01 522.0 398 AT 521.0 523.0
      		195,031 85 LSE
      11:07:01 522.0 202 AT 522.0 523.0 Sell
      		194,633 84 LSE
      11:07:01 522.0 98 AT 522.0 523.0 Sell
      		194,431 83 LSE
      11:07:01 522.0 300 AT 521.0 523.0
      		194,333 82 LSE
      11:07:01 522.0 300 AT 522.0 523.0 Sell
      		194,033 81 LSE
      10:51:06 522.779 478 O 522.0 523.0 Buy
      		193,733 80 LSE
      10:51:00 522.0 57 AT 521.0 523.0
      		193,255 79 LSE
      10:51:00 522.0 56 AT 522.0 523.0 Sell
      		193,198 78 LSE
      10:42:07 522.45 3330 O 522.0 523.0 Sell
      		193,142 77 LSE
      10:41:29 522.0 244 AT 522.0 523.0 Sell
      		189,812 76 LSE
      10:40:56 522.45 57 O 522.0 523.0 Sell
      		189,568 75 LSE
      10:36:35 522.0 300 AT 522.0 523.0 Sell
      		189,511 74 LSE
      10:36:35 522.0 300 AT 521.0 523.0
      		189,211 73 LSE
      10:36:35 522.0 300 AT 522.0 523.0 Sell
      		188,911 72 LSE
      10:36:35 522.0 300 AT 521.0 523.0
      		188,611 71 LSE
      10:36:35 522.0 300 AT 522.0 523.0 Sell
      		188,311 70 LSE
      10:34:55 522.0 300 AT 522.0 523.0 Sell
      		188,011 69 LSE
      10:34:55 522.0 300 AT 521.0 523.0
      		187,711 68 LSE
      10:34:55 522.0 300 AT 522.0 523.0 Sell
      		187,411 67 LSE
      10:34:55 522.0 300 AT 521.0 523.0
      		187,111 66 LSE
      10:34:55 522.0 300 AT 522.0 523.0 Sell
      		186,811 65 LSE
      10:34:28 522.0 583 AT 521.0 523.0
      		186,511 64 LSE
      10:34:28 522.0 186 AT 522.0 523.0 Sell
      		185,928 63 LSE
      10:33:00 522.0 114 AT 522.0 523.0 Sell
      		185,742 62 LSE
      10:31:00 522.0 300 AT 521.0 523.0
      		185,628 61 LSE
      10:31:00 522.0 300 AT 522.0 523.0 Sell
      		185,328 60 LSE
      10:31:00 522.0 300 AT 521.0 523.0
      		185,028 59 LSE
      10:31:00 522.0 300 AT 522.0 523.0 Sell
      		184,728 58 LSE
      10:28:37 522.0 300 AT 521.0 523.0
      		184,428 57 LSE
      10:28:37 522.0 300 AT 522.0 523.0 Sell
      		184,128 56 LSE
      10:28:37 522.0 526 AT 521.0 523.0
      		183,828 55 LSE
      10:28:37 522.0 74 AT 522.0 523.0 Sell
      		183,302 54 LSE
      10:28:37 522.0 11 O 522.0 523.0 Sell
      		183,228 53 LSE
      10:25:53 522.779 2000 O 522.0 523.0 Buy
      		183,217 52 LSE
      10:25:07 522.98 5 O 522.0 523.0 Buy
      		181,217 51 LSE
      10:15:00 522.0 113 AT 522.0 523.0 Sell
      		181,212 50 LSE
      10:11:23 522.78 95 O 522.0 523.0 Buy
      		181,099 49 LSE
      09:59:26 522.0 113 AT 522.0 523.0 Sell
      		181,004 48 LSE
      09:45:32 522.7 759 O 520.0 523.0 Buy
      		180,891 47 LSE
      09:39:10 520.0 226 AT 520.0 523.0 Sell
      		180,132 46 LSE
      09:13:10 522.397 219 O 520.0 523.0 Buy
      		179,906 45 LSE
      08:47:57 521.35 1600 O 520.0 523.0 Sell
      		179,687 44 LSE
      08:13:42 521.111 16000 O 521.0 522.0 Sell
      		178,087 43 LSE
      08:11:37 521.779 4000 O 521.0 522.0 Buy
      		162,087 42 LSE
      08:00:03 521.45 386 O 521.0 522.0 Sell
      		158,087 41 LSE
      07:26:23 521.44 876 O 521.0 522.0 Sell
      		157,701 40 LSE
      07:18:04 521.799 188 O 521.0 522.0 Buy
      		156,825 39 LSE
      07:11:23 521.45 4856 O 521.0 522.0 Sell
      		156,637 38 LSE
      07:00:01 513.21 61914 O 521.0 522.0
      		151,781 37 LSE
      06:26:57 521.717 798 O 521.0 522.0 Buy
      		89,867 36 LSE
      06:26:49 521.8 223 O 521.0 522.0 Buy
      		89,069 35 LSE
      06:15:07 521.0 5000 AT 520.0 521.0 Buy
      		88,846 34 LSE
      06:01:11 520.8 4000 O 520.0 521.0 Buy
      		83,846 33 LSE
      05:59:55 520.45 192 O 520.0 521.0 Sell
      		79,846 32 LSE
      05:59:10 520.8 1527 O 520.0 521.0 Buy
      		79,654 31 LSE
      05:58:27 520.78 4000 O 520.0 521.0 Buy
      		78,127 30 LSE
      05:55:56 520.8 1908 O 520.0 521.0 Buy
      		74,127 29 LSE
      05:54:35 520.441 1690 O 520.0 521.0 Sell
      		72,219 28 LSE
      05:53:56 520.965 7000 O 520.0 521.0 Buy
      		70,529 27 LSE
      05:46:20 520.439 4000 O 520.0 521.0 Sell
      		63,529 26 LSE
      05:41:54 520.44 247 O 520.0 521.0 Sell
      		59,529 25 LSE
      05:41:51 520.44 223 O 520.0 521.0 Sell
      		59,282 24 LSE
      05:17:32 520.44 225 O 520.0 521.0 Sell
      		59,059 23 LSE
      05:14:20 520.8 8000 O 520.0 521.0 Buy
      		58,834 22 LSE
      05:05:06 520.44 387 O 520.0 521.0 Sell
      		50,834 21 LSE
      04:34:01 520.44 64 O 520.0 521.0 Sell
      		50,447 20 LSE
      04:20:09 520.44 3566 O 520.0 521.0 Sell
      		50,383 19 LSE
      04:19:21 520.769 500 O 520.0 521.0 Buy
      		46,817 18 LSE
      04:14:57 520.77 75 O 520.0 521.0 Buy
      		46,317 17 LSE
      04:05:41 520.0 2 O 520.0 521.0 Sell
      		46,242 16 LSE
      04:00:42 520.54 8 O 519.0 521.0 Buy
      		46,240 15 LSE
      03:46:42 519.82 906 O 519.0 521.0 Sell
      		46,232 14 LSE
      03:44:23 520.016 7 O 519.0 521.0 Buy
      		45,326 13 LSE
      03:39:05 519.23 1430 O 518.0 521.0 Sell
      		45,319 12 LSE
      03:30:08 520.31 19 O 518.0 521.0 Buy
      		43,889 11 LSE
      03:13:21 520.0 500 AT 515.0 520.0 Buy
      		43,870 10 LSE
      03:10:04 519.0 762 AT 513.0 519.0 Buy
      		43,370 9 LSE
      03:10:04 519.0 145 AT 513.0 519.0 Buy
      		42,608 8 LSE
      03:10:04 519.0 182 AT 513.0 519.0 Buy
      		42,463 7 LSE
      03:03:54 513.0 2 O 513.0 519.0 Sell
      		42,281 6 LSE
      03:00:54 516.005 4677 O 514.0 519.0 Sell
      		42,279 5 LSE
      03:00:51 516.0 2411 O 514.0 519.0 Sell
      		37,602 4 LSE
      03:00:10 518.9 191 O 514.0 519.0 Buy
      		35,191 3 LSE
      02:45:07 517.0 17500 O 519.0 520.0
      		35,000 2 LSE
      02:45:07 517.0 17500 O 519.0 520.0
      		17,500 1 LSE

      Your Recent History

      LSE
      AUSC
      Abrdn Uk Smaller Compani...
      USOTC
      TCSIF
      2CRSi (GM)
      TSX
      NFI.R
      NFI
      BIT
      F34685
      Vontobel Financial Produ...
      Delayed Upgrade Clock