Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AURR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 105.00 | 4.00 | 3.96% | 101.00 | 105.00 | 101.00 | 31,674 |
| May 13 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
| May 10 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 466 |
| May 09 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
| May 08 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
| May 07 2024 | 101.00 | 2.50 | 2.54% | 98.50 | 101.00 | 98.50 | 1,000 |
| May 03 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 2,495 |
| May 02 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0.00 |
| May 01 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0.00 |
| Apr 30 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0.00 |
| Apr 29 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 527 |
| Apr 26 2024 | 98.50 | 3.50 | 3.68% | 95.00 | 98.50 | 95.00 | 24,729 |
| Apr 25 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| Apr 24 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| Apr 23 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| Apr 22 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| Apr 19 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 1,000 |
| Apr 18 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| Apr 17 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 15,000 |
| Apr 16 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| Apr 15 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 46,790 |
| Apr 12 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 8,000 |
| Apr 11 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| Apr 10 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 526 |
| Apr 09 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 515 |
| Apr 08 2024 | 95.00 | 2.50 | 2.70% | 95.00 | 95.00 | 95.00 | 0.00 |
| Apr 05 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
| Apr 04 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
| Apr 03 2024 | 92.50 | -2.50 | -2.63% | 95.00 | 95.00 | 92.50 | 16,000 |
| Apr 02 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| Mar 28 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 32 |
| Mar 27 2024 | 95.00 | -7.50 | -7.32% | 102.50 | 102.50 | 95.00 | 6,001 |
| Mar 26 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0.00 |
| Mar 25 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0.00 |
| Mar 22 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 10,000 |
| Mar 21 2024 | 102.50 | 2.50 | 2.50% | 100.00 | 102.50 | 100.00 | 3,647 |
| Mar 20 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 1,941 |
| Mar 19 2024 | 100.00 | -5.00 | -4.76% | 105.00 | 105.00 | 100.00 | 9,601 |
| Mar 18 2024 | 105.00 | 12.50 | 13.51% | 92.50 | 105.00 | 92.50 | 22,705 |
| Mar 15 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 1,621 |
| Mar 14 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
| Mar 13 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
| Mar 12 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 311 |
| Mar 11 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 1,793 |
| Mar 08 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
| Mar 07 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 1,517 |
| Mar 06 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
| Mar 05 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 123 |
| Mar 04 2024 | 92.50 | 1.00 | 1.09% | 91.50 | 92.50 | 91.50 | 4,294 |
| Mar 01 2024 | 91.50 | 2.50 | 2.81% | 89.00 | 91.50 | 89.00 | 12,016 |
| Feb 29 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 2,000 |
| Feb 28 2024 | 89.00 | -1.00 | -1.11% | 90.00 | 90.00 | 89.00 | 42,871 |
| Feb 27 2024 | 90.00 | -2.50 | -2.70% | 92.50 | 92.50 | 90.00 | 7,694 |
| Feb 26 2024 | 92.50 | -6.50 | -6.57% | 99.00 | 99.00 | 92.50 | 18,780 |
| Feb 23 2024 | 99.00 | -3.50 | -3.41% | 102.50 | 102.50 | 99.00 | 13,456 |
| Feb 22 2024 | 102.50 | 2.50 | 2.50% | 102.50 | 102.50 | 102.50 | 0.00 |
| Feb 21 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 6,293 |
| Feb 20 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 261 |
| Feb 19 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| Feb 16 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 1,500 |
| Feb 15 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 2,675 |
