Aurrigo International Plc (AURR)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -3.0612244898 | 49 | 49 | 47 | 16103 | 47.37859875 | DE |
| 4 | 0.5 | 1.06382978723 | 47 | 49 | 47 | 5239 | 47.44046074 | DE |
| 12 | -1.5 | -3.0612244898 | 49 | 49 | 43.5 | 5793 | 46.36002598 | DE |
| 26 | -32.5 | -40.625 | 80 | 80 | 43.5 | 5403 | 53.32109496 | DE |
| 52 | -44 | -48.087431694 | 91.5 | 105 | 43.5 | 4474 | 69.27774408 | DE |
| 156 | 36 | 313.043478261 | 11.5 | 167.5 | 11.5 | 4619 | 89.1382926 | DE |
| 260 | 36 | 313.043478261 | 11.5 | 167.5 | 11.5 | 2757 | 89.1382926 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 47 | -0.5 | -1.05 | 47.5 | 47.5 | 47 | 16534 |
| 1740763800 | 47.5 | 0.5 | 1.06 | 47.5 | 47.5 | 47.5 | 11400 |
| 1740677400 | 47 | -0.5 | -1.05 | 47.5 | 47.5 | 47 | 3015 |
| 1740591000 | 47.5 | 0 | 0.00 | 48.5 | 48.5 | 47.5 | 43000 |
| 1740504600 | 47.5 | 0 | 0.00 | 49 | 49 | 47.5 | 6565 |
| 1740418200 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 5929 |
| 1740159000 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 30 |
| 1740072600 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1739986200 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1739899800 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1739813400 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 997 |
| 1739554200 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1739467800 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1739381400 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1739295000 | 47.5 | -0.5 | -1.04 | 47.5 | 47.5 | 47.5 | 0 |
| 1739208600 | 48 | 0.5 | 1.05 | 47.5 | 48 | 47.5 | 7509 |
| 1738949400 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1738863000 | 47.5 | 0.5 | 1.06 | 47 | 47.5 | 47 | 9371 |
| 1738776600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 438 |
| 1738690200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1738603800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 10000 |
| 1738344600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1738258200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 4983 |
| 1738171800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 13750 |
| 1738085400 | 47 | 0 | 0.00 | 47 | 47.1 | 45.5 | 12000 |
| 1737999000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 10000 |
| 1737739800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737653400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 2746 |
| 1737567000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737480600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 500 |
| 1737394200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 4500 |
| 1737135000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737048600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1736962200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 8000 |
| 1736875800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 1089 |
| 1736789400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1736530200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 4386 |
| 1736443800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 2286 |
| 1736357400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 13500 |
| 1736271000 | 47 | 2.5 | 5.62 | 44.5 | 47 | 44.5 | 5408 |
| 1736184600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1735925400 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 5610 |
| 1735839000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1735666200 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1735579800 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1735320600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1735061400 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 9166 |
| 1734975000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1734715800 | 44.5 | -2.5 | -5.32 | 47 | 47 | 44.5 | 0 |
| 1734629400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734543000 | 47 | 0.5 | 1.08 | 46.5 | 47 | 46.5 | 0 |
| 1734456600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 26737 |
| 1734370200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1734111000 | 46.5 | 2.5 | 5.68 | 44 | 46.5 | 44 | 10412 |
| 1734024600 | 44 | 0 | 0.00 | 44 | 47.5 | 43.5 | 47177 |
| 1733938200 | 44 | -3.5 | -7.37 | 47.5 | 47.5 | 44 | 22010 |
| 1733851800 | 47.5 | -1.5 | -3.06 | 49 | 49 | 47.5 | 11174 |
| 1733765400 | 49 | -1.5 | -2.97 | 50.5 | 50.5 | 49 | 15266 |
| 1733506200 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 18706 |
| 1733419800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 49 | 1000 |
| 1733333400 | 50.5 | 1.5 | 3.06 | 49 | 50.5 | 49 | 8502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
