Register to chat with like-minded investors on our interactive forums.
AURA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 405,961 |
| May 03 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 187,577 |
| May 02 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 14,909 |
| May 01 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 8,464 |
| Apr 30 2024 | 9.50 | 0.25 | 2.70% | 9.50 | 9.50 | 9.50 | 80,215 |
| Apr 29 2024 | 9.25 | 0.25 | 2.78% | 9.00 | 9.25 | 9.00 | 332,437 |
| Apr 26 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 121,062 |
| Apr 25 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 88,044 |
| Apr 24 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 63,512 |
| Apr 23 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 45,403 |
| Apr 22 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 208,424 |
| Apr 19 2024 | 9.00 | -0.25 | -2.70% | 9.25 | 9.25 | 8.775 | 94,069 |
| Apr 18 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 8.75 | 252,896 |
| Apr 17 2024 | 9.25 | 0.00 | 0.00% | 9.15 | 9.25 | 9.15 | 89,469 |
| Apr 16 2024 | 9.25 | -0.05 | -0.54% | 9.25 | 9.25 | 9.25 | 164,896 |
| Apr 15 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 199,877 |
| Apr 12 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.25 | 345,518 |
| Apr 11 2024 | 9.30 | 0.40 | 4.49% | 9.10 | 9.30 | 9.10 | 83,664 |
| Apr 10 2024 | 8.90 | 0.00 | 0.00% | 8.80 | 8.90 | 8.80 | 171,742 |
| Apr 09 2024 | 8.90 | 0.15 | 1.71% | 8.75 | 8.90 | 8.75 | 23,973 |
| Apr 08 2024 | 8.75 | -0.15 | -1.69% | 8.90 | 8.90 | 8.75 | 29,892 |
| Apr 05 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 59 |
| Apr 04 2024 | 8.90 | 0.15 | 1.71% | 8.75 | 8.90 | 8.625 | 105,956 |
| Apr 03 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 219,159 |
| Apr 02 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 213,073 |
| Mar 28 2024 | 8.75 | -0.55 | -5.91% | 9.15 | 9.15 | 8.75 | 40,163 |
| Mar 27 2024 | 9.30 | 0.15 | 1.64% | 9.15 | 9.30 | 9.15 | 28,564 |
| Mar 26 2024 | 9.15 | 0.05 | 0.55% | 9.25 | 9.25 | 9.15 | 34,611 |
| Mar 25 2024 | 9.10 | -0.40 | -4.21% | 9.50 | 9.50 | 9.10 | 48,100 |
| Mar 22 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.70 | 9.35 | 64,275 |
| Mar 21 2024 | 9.50 | 0.30 | 3.26% | 9.50 | 10.00 | 9.50 | 138,047 |
| Mar 20 2024 | 9.20 | 0.20 | 2.22% | 9.00 | 9.50 | 8.64 | 624,545 |
| Mar 19 2024 | 9.00 | 0.00 | 0.00% | 9.50 | 9.50 | 9.00 | 291,741 |
| Mar 18 2024 | 9.00 | -1.75 | -16.28% | 9.50 | 10.00 | 9.00 | 1,170,211 |
| Mar 15 2024 | 10.75 | -1.00 | -8.51% | 11.00 | 11.00 | 10.50 | 287,521 |
| Mar 14 2024 | 11.75 | -0.75 | -6.00% | 12.25 | 12.25 | 11.75 | 317,742 |
| Mar 13 2024 | 12.50 | -0.25 | -1.96% | 12.50 | 12.55 | 12.25 | 23,954 |
| Mar 12 2024 | 12.75 | 0.75 | 6.25% | 12.25 | 12.75 | 12.25 | 73,657 |
| Mar 11 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 11.75 | 247,503 |
| Mar 08 2024 | 12.00 | -0.50 | -4.00% | 12.00 | 12.00 | 12.00 | 33,324 |
| Mar 07 2024 | 12.50 | 0.50 | 4.17% | 12.00 | 12.50 | 12.00 | 18,964 |
| Mar 06 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 33,763 |
| Mar 05 2024 | 12.00 | -0.50 | -4.00% | 12.00 | 12.45 | 12.00 | 142,506 |
| Mar 04 2024 | 12.50 | 0.25 | 2.04% | 12.25 | 12.50 | 12.25 | 18,648 |
| Mar 01 2024 | 12.25 | -0.25 | -2.00% | 12.50 | 12.50 | 12.25 | 93,128 |
| Feb 29 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.65 | 12.50 | 35,899 |
| Feb 28 2024 | 12.50 | 0.50 | 4.17% | 12.25 | 12.50 | 12.25 | 121,305 |
| Feb 27 2024 | 12.00 | -0.80 | -6.25% | 12.50 | 12.90 | 11.75 | 190,464 |
| Feb 26 2024 | 12.80 | 0.55 | 4.49% | 12.75 | 13.00 | 12.75 | 413,499 |
| Feb 23 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.00 | 71,908 |
| Feb 22 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 17,797 |
| Feb 21 2024 | 12.25 | -1.50 | -10.91% | 13.50 | 13.50 | 12.25 | 313,967 |
| Feb 20 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.625 | 34,625 |
| Feb 19 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.625 | 29,830 |
| Feb 16 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 43,907 |
| Feb 15 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 18,483 |
| Feb 14 2024 | 13.75 | -0.25 | -1.79% | 14.00 | 14.00 | 13.75 | 115,211 |
| Feb 13 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 11,085 |
| Feb 12 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 27,229 |
| Feb 09 2024 | 14.00 | -0.25 | -1.75% | 14.00 | 14.00 | 14.00 | 59,087 |
| Feb 08 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 66,712 |
