Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aura Energy Limited | AURA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.00 | 9.00 | 9.00 | 9.00 | 9.00 |
| Industry Sector |
|---|
| MINING |
AURA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.25 | 9.25 | 8.775 | 9.00 | 99,890 | -0.25 | -2.70% |
| 1 Month | 8.75 | 9.30 | 8.625 | 9.07 | 133,313 | 0.25 | 2.86% |
| 3 Months | 14.25 | 14.75 | 8.625 | 10.45 | 138,327 | -5.25 | -36.84% |
| 6 Months | 15.00 | 16.30 | 8.625 | 12.15 | 115,110 | -6.00 | -40.00% |
| 1 Year | 13.00 | 17.50 | 8.625 | 12.33 | 123,405 | -4.00 | -30.77% |
| 3 Years | 8.25 | 22.50 | 4.75 | 12.91 | 259,985 | 0.75 | 9.09% |
| 5 Years | 0.65 | 22.50 | 0.16 | 3.55 | 699,816 | 8.35 | 1,284.62% |
AURA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 121,062 |
| Apr 25 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 88,044 |
| Apr 24 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 63,512 |
| Apr 23 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 45,403 |
| Apr 22 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 208,424 |
| Apr 19 2024 | 9.00 | -0.25 | -2.70% | 9.25 | 9.25 | 8.775 | 94,069 |
| Apr 18 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 8.75 | 252,896 |
| Apr 17 2024 | 9.25 | 0.00 | 0.00% | 9.15 | 9.25 | 9.15 | 89,469 |
| Apr 16 2024 | 9.25 | -0.05 | -0.54% | 9.25 | 9.25 | 9.25 | 164,896 |
| Apr 15 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 199,877 |
| Apr 12 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.25 | 345,518 |
| Apr 11 2024 | 9.30 | 0.40 | 4.49% | 9.10 | 9.30 | 9.10 | 83,664 |
| Apr 10 2024 | 8.90 | 0.00 | 0.00% | 8.80 | 8.90 | 8.80 | 171,742 |
| Apr 09 2024 | 8.90 | 0.15 | 1.71% | 8.75 | 8.90 | 8.75 | 23,973 |
| Apr 08 2024 | 8.75 | -0.15 | -1.69% | 8.90 | 8.90 | 8.75 | 29,892 |
| Apr 05 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 59 |
| Apr 04 2024 | 8.90 | 0.15 | 1.71% | 8.75 | 8.90 | 8.625 | 105,956 |
| Apr 03 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 219,159 |
| Apr 02 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 213,073 |
| Mar 28 2024 | 8.75 | -0.55 | -5.91% | 9.15 | 9.15 | 8.75 | 40,163 |
| Mar 27 2024 | 9.30 | 0.15 | 1.64% | 9.15 | 9.30 | 9.15 | 28,564 |
