Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aukett Swanke Group Plc | AUK | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -9.68% | 1.40 | 10:10:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.40 | 1.35 | 1.40 | 1.40 | 1.55 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
AUK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 1.55 | 1.35 | 1.55 | 252,233 | -0.15 | -9.68% |
| 1 Month | 1.25 | 1.55 | 1.25 | 1.43 | 485,766 | 0.15 | 12.00% |
| 3 Months | 0.925 | 1.55 | 0.925 | 1.23 | 519,249 | 0.475 | 51.35% |
| 6 Months | 1.50 | 1.55 | 0.85 | 1.12 | 412,810 | -0.10 | -6.67% |
| 1 Year | 2.20 | 2.20 | 0.85 | 1.21 | 329,929 | -0.80 | -36.36% |
| 3 Years | 1.50 | 2.85 | 0.85 | 1.68 | 257,459 | -0.10 | -6.67% |
| 5 Years | 1.75 | 3.15 | 0.85 | 1.68 | 239,328 | -0.35 | -20.00% |
AUK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.40 | -0.15 | -9.68% | 1.40 | 1.40 | 1.35 | 750,000 |
| Apr 25 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 56,847 |
| Apr 24 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 7,275 |
| Apr 23 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 118,710 |
| Apr 22 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 399,837 |
| Apr 19 2024 | 1.55 | 0.05 | 3.33% | 1.55 | 1.55 | 1.50 | 678,494 |
| Apr 18 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 23,414 |
| Apr 17 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 778,459 |
| Apr 16 2024 | 1.50 | 0.00 | 0.00% | 1.55 | 1.55 | 1.50 | 64,327 |
| Apr 15 2024 | 1.50 | -0.05 | -3.23% | 1.55 | 1.55 | 1.50 | 1,338,498 |
| Apr 12 2024 | 1.55 | 0.20 | 14.81% | 1.35 | 1.55 | 1.35 | 1,285,630 |
| Apr 11 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 1,055,138 |
| Apr 10 2024 | 1.35 | 0.03 | 1.89% | 1.325 | 1.35 | 1.325 | 933,030 |
| Apr 09 2024 | 1.325 | 0.02 | 1.92% | 1.30 | 1.325 | 1.30 | 421,988 |
| Apr 08 2024 | 1.30 | 0.05 | 4.00% | 1.25 | 1.30 | 1.25 | 440,890 |
| Apr 05 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 309,004 |
| Apr 04 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 62,422 |
| Apr 03 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 581,025 |
| Apr 02 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 188,804 |
| Mar 28 2024 | 1.25 | 0.05 | 4.17% | 1.225 | 1.25 | 1.225 | 921,870 |
| Mar 27 2024 | 1.20 | 0.05 | 4.35% | 1.15 | 1.20 | 1.15 | 245,454 |
