News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -3.22580645161 | 1.55 | 1.55 | 1.5 | 150916 | 1.54476212 | DE |
| 4 | -0.175 | -10.447761194 | 1.675 | 1.675 | 1.5 | 131109 | 1.56939106 | DE |
| 12 | -0.125 | -7.69230769231 | 1.625 | 1.675 | 1.5 | 93713 | 1.61345392 | DE |
| 26 | -0.2 | -11.7647058824 | 1.7 | 1.725 | 1.3 | 173576 | 1.56474564 | DE |
| 52 | 0.375 | 33.3333333333 | 1.125 | 1.75 | 0.85 | 235848 | 1.30432196 | DE |
| 156 | -0.5 | -25 | 2 | 2.85 | 0.85 | 156951 | 1.63415809 | DE |
| 260 | -0.5 | -25 | 2 | 3.15 | 0.85 | 140130 | 1.65903745 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731519000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 5000 |
| 1731432600 | 1.5 | -0.05 | -3.23 | 1.55 | 1.55 | 1.5 | 74048 |
| 1731346200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 415532 |
| 1731087000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 260000 |
| 1731000600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1730914200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 75544 |
| 1730827800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1730741400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 221626 |
| 1730482200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1730395800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 31691 |
| 1730309400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 182150 |
| 1730223000 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.55 | 260605 |
| 1730136600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 102854 |
| 1729873800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1729787400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1729701000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1729614600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1729528200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 176648 |
| 1729269000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 250000 |
| 1729182600 | 1.6 | -0.08 | -4.48 | 1.675 | 1.675 | 1.575 | 566484 |
| 1729096200 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1729009800 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 28613 |
| 1728923400 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 73570 |
| 1728664200 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1728577800 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 442727 |
| 1728491400 | 1.675 | 0 | 0.00 | 1.6 | 1.675 | 1.6 | 40802 |
| 1728405000 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 184016 |
| 1728318600 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 173283 |
| 1728059400 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 12645 |
| 1727973000 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 24226 |
| 1727886600 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 32274 |
| 1727800200 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 29107 |
| 1727713800 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 19096 |
| 1727454600 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 53156 |
| 1727368200 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 18580 |
| 1727281800 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 193 |
| 1727195400 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 57864 |
| 1727109000 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 24853 |
| 1726849800 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 16 |
| 1726763400 | 1.675 | 0 | 0.00 | 1.6 | 1.675 | 1.6 | 0 |
| 1726677000 | 1.675 | 0.05 | 3.08 | 1.625 | 1.675 | 1.625 | 384318 |
| 1726590600 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1726504200 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 11628 |
| 1726245000 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 9183 |
| 1726158600 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1726072200 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1725985800 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 1121089 |
| 1725899400 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1725640200 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1725553800 | 1.625 | 0 | 0.00 | 1.6 | 1.65 | 1.6 | 0 |
| 1725467400 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1725381000 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 72565 |
| 1725294600 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 19750 |
| 1725035400 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 7674 |
| 1724949000 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 9562 |
| 1724862600 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 131204 |
| 1724776200 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1724430600 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1724344200 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1724257800 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 25000 |
| 1724171400 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 57 |
| 1724085000 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1723825800 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1723739400 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 2643206 |
| 1723653000 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 5564 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
