Register for streaming realtime charts, analysis tools, and prices.
AUGM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 104.00 | 2.00 | 1.96% | 102.50 | 104.00 | 102.00 | 103,794 |
| Apr 30 2024 | 102.00 | -0.50 | -0.49% | 102.00 | 102.00 | 102.00 | 185,190 |
| Apr 29 2024 | 102.50 | -1.50 | -1.44% | 103.00 | 103.00 | 102.50 | 163,158 |
| Apr 26 2024 | 104.00 | 2.00 | 1.96% | 103.00 | 104.00 | 102.50 | 208,685 |
| Apr 25 2024 | 102.00 | -3.50 | -3.32% | 103.50 | 107.00 | 102.00 | 212,479 |
| Apr 24 2024 | 105.50 | 0.50 | 0.48% | 105.00 | 106.00 | 105.00 | 509,732 |
| Apr 23 2024 | 105.00 | 1.00 | 0.96% | 104.50 | 105.00 | 104.50 | 317,847 |
| Apr 22 2024 | 104.00 | 3.00 | 2.97% | 102.50 | 105.00 | 102.00 | 463,224 |
| Apr 19 2024 | 101.00 | -2.00 | -1.94% | 102.00 | 102.00 | 100.00 | 165,240 |
| Apr 18 2024 | 103.00 | 1.85 | 1.83% | 102.50 | 103.00 | 102.50 | 51,552 |
| Apr 17 2024 | 101.15 | 1.75 | 1.76% | 101.15 | 101.15 | 101.15 | 154,491 |
| Apr 16 2024 | 99.40 | 0.60 | 0.61% | 96.80 | 99.40 | 96.60 | 55,855 |
| Apr 15 2024 | 98.80 | -3.20 | -3.14% | 97.20 | 98.80 | 97.20 | 142,960 |
| Apr 12 2024 | 102.00 | 2.95 | 2.98% | 101.00 | 102.00 | 100.00 | 143,629 |
| Apr 11 2024 | 99.05 | -0.95 | -0.95% | 102.50 | 102.50 | 99.05 | 197,193 |
| Apr 10 2024 | 100.00 | -0.30 | -0.30% | 98.20 | 100.00 | 98.20 | 358,698 |
| Apr 09 2024 | 100.30 | -0.75 | -0.74% | 101.00 | 101.00 | 100.00 | 119,362 |
| Apr 08 2024 | 101.05 | 1.85 | 1.86% | 101.05 | 101.05 | 101.05 | 156,108 |
| Apr 05 2024 | 99.20 | -0.65 | -0.65% | 98.60 | 99.40 | 96.60 | 116,696 |
| Apr 04 2024 | 99.85 | -1.30 | -1.29% | 99.20 | 99.85 | 99.20 | 191,902 |
| Apr 03 2024 | 101.15 | 2.15 | 2.17% | 101.15 | 101.15 | 101.15 | 166,157 |
| Apr 02 2024 | 99.00 | -1.45 | -1.44% | 100.00 | 101.50 | 99.00 | 248,722 |
| Mar 28 2024 | 100.45 | 0.50 | 0.50% | 100.45 | 100.45 | 100.45 | 188,976 |
| Mar 27 2024 | 99.95 | -0.05 | -0.05% | 100.00 | 100.00 | 99.00 | 242,133 |
| Mar 26 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 99.00 | 345,947 |
| Mar 25 2024 | 100.00 | -2.00 | -1.96% | 102.00 | 102.00 | 100.00 | 184,245 |
| Mar 22 2024 | 102.00 | 1.80 | 1.80% | 100.00 | 102.00 | 100.00 | 178,169 |
| Mar 21 2024 | 100.20 | -2.55 | -2.48% | 104.00 | 104.00 | 99.40 | 506,797 |
| Mar 20 2024 | 102.75 | 0.50 | 0.49% | 102.50 | 102.75 | 101.50 | 273,326 |
| Mar 19 2024 | 102.25 | -1.25 | -1.21% | 103.00 | 103.00 | 100.00 | 172,932 |
| Mar 18 2024 | 103.50 | 0.50 | 0.49% | 102.00 | 104.50 | 101.50 | 171,526 |
| Mar 15 2024 | 103.00 | -0.75 | -0.72% | 102.50 | 103.00 | 100.50 | 255,226 |
| Mar 14 2024 | 103.75 | 2.75 | 2.72% | 101.00 | 104.00 | 101.00 | 113,400 |
| Mar 13 2024 | 101.00 | -2.50 | -2.42% | 103.50 | 103.50 | 101.00 | 231,213 |
| Mar 12 2024 | 103.50 | -1.75 | -1.66% | 104.00 | 104.50 | 103.50 | 193,753 |
| Mar 11 2024 | 105.25 | 2.25 | 2.18% | 104.50 | 105.25 | 104.50 | 166,031 |
| Mar 08 2024 | 103.00 | -2.00 | -1.90% | 105.00 | 105.50 | 103.00 | 471,273 |
| Mar 07 2024 | 105.00 | 1.25 | 1.20% | 104.00 | 105.00 | 103.50 | 148,470 |
| Mar 06 2024 | 103.75 | 1.75 | 1.72% | 104.00 | 105.00 | 102.50 | 171,486 |
| Mar 05 2024 | 102.00 | 0.50 | 0.49% | 102.50 | 103.00 | 101.50 | 458,362 |
| Mar 04 2024 | 101.50 | -0.50 | -0.49% | 101.50 | 101.50 | 101.50 | 180,910 |
| Mar 01 2024 | 102.00 | 1.50 | 1.49% | 103.00 | 103.00 | 102.00 | 203,833 |
| Feb 29 2024 | 100.50 | 0.00 | 0.00% | 101.00 | 101.00 | 100.50 | 240,942 |
| Feb 28 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 103.00 | 100.50 | 95,798 |
| Feb 27 2024 | 100.50 | -0.50 | -0.50% | 101.50 | 102.50 | 100.00 | 476,247 |
| Feb 26 2024 | 101.00 | 0.00 | 0.00% | 103.00 | 103.00 | 101.00 | 111,567 |
| Feb 23 2024 | 101.00 | -2.50 | -2.42% | 104.00 | 104.00 | 101.00 | 206,002 |
| Feb 22 2024 | 103.50 | 1.50 | 1.47% | 103.00 | 105.00 | 103.00 | 551,041 |
| Feb 21 2024 | 102.00 | 1.20 | 1.19% | 102.50 | 103.00 | 102.00 | 229,524 |
| Feb 20 2024 | 100.80 | 0.20 | 0.20% | 102.00 | 102.00 | 100.80 | 346,565 |
| Feb 19 2024 | 100.60 | -1.40 | -1.37% | 100.60 | 100.60 | 100.60 | 124,017 |
| Feb 16 2024 | 102.00 | -0.50 | -0.49% | 102.50 | 102.50 | 101.00 | 114,273 |
| Feb 15 2024 | 102.50 | 1.50 | 1.49% | 102.50 | 102.50 | 102.50 | 1,424,979 |
| Feb 14 2024 | 101.00 | 1.00 | 1.00% | 100.50 | 102.50 | 100.00 | 218,674 |
| Feb 13 2024 | 100.00 | 1.60 | 1.63% | 99.00 | 100.50 | 99.00 | 441,706 |
| Feb 12 2024 | 98.40 | -1.60 | -1.60% | 98.00 | 99.80 | 97.60 | 157,649 |
| Feb 09 2024 | 100.00 | 3.20 | 3.31% | 96.60 | 100.00 | 96.60 | 285,349 |
| Feb 08 2024 | 96.80 | -0.20 | -0.21% | 96.00 | 96.80 | 96.00 | 210,002 |
| Feb 07 2024 | 97.00 | 0.60 | 0.62% | 96.20 | 100.00 | 95.80 | 724,858 |
| Feb 06 2024 | 96.40 | -3.15 | -3.16% | 97.60 | 97.60 | 96.40 | 80,632 |
| Feb 05 2024 | 99.55 | 1.95 | 2.00% | 97.20 | 100.00 | 97.20 | 361,889 |
| Feb 02 2024 | 97.60 | -2.90 | -2.89% | 99.40 | 101.50 | 97.00 | 433,721 |
