Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AUGA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2,286.25 | -3.50 | -0.15% | 2,300.50 | 2,300.50 | 2,286.25 | 12 |
| May 30 2024 | 2,289.75 | 12.50 | 0.55% | 2,289.75 | 2,289.75 | 2,289.75 | 18 |
| May 29 2024 | 2,277.25 | -30.25 | -1.31% | 2,277.25 | 2,277.25 | 2,277.25 | 0 |
| May 28 2024 | 2,307.50 | -8.25 | -0.36% | 2,307.50 | 2,307.50 | 2,307.50 | 150 |
| May 24 2024 | 2,315.75 | 1.00 | 0.04% | 2,315.75 | 2,315.75 | 2,315.75 | 454 |
| May 23 2024 | 2,314.75 | -8.75 | -0.38% | 2,314.75 | 2,314.75 | 2,314.75 | 0 |
| May 22 2024 | 2,323.50 | -19.50 | -0.83% | 2,323.50 | 2,323.50 | 2,323.50 | 3 |
| May 21 2024 | 2,343.00 | -2.00 | -0.09% | 2,343.00 | 2,343.00 | 2,343.00 | 16 |
| May 20 2024 | 2,345.00 | 10.00 | 0.43% | 2,345.00 | 2,345.00 | 2,345.00 | 0 |
| May 17 2024 | 2,335.00 | -7.25 | -0.31% | 2,334.00 | 2,338.7655 | 2,334.00 | 1,194 |
| May 16 2024 | 2,342.25 | 27.00 | 1.17% | 2,342.25 | 2,342.25 | 2,342.25 | 0 |
| May 15 2024 | 2,315.25 | 6.75 | 0.29% | 2,315.25 | 2,315.25 | 2,315.25 | 360 |
| May 14 2024 | 2,308.50 | -1.50 | -0.06% | 2,308.50 | 2,308.50 | 2,308.50 | 164 |
| May 13 2024 | 2,310.00 | 5.50 | 0.24% | 2,310.00 | 2,310.00 | 2,310.00 | 36 |
| May 10 2024 | 2,304.50 | 9.25 | 0.40% | 2,307.00 | 2,307.00 | 2,304.50 | 270 |
| May 09 2024 | 2,295.25 | -18.75 | -0.81% | 2,288.00 | 2,295.25 | 2,288.00 | 1,786 |
| May 08 2024 | 2,314.00 | -7.50 | -0.32% | 2,314.00 | 2,314.00 | 2,314.00 | 0 |
| May 07 2024 | 2,321.50 | 58.25 | 2.57% | 2,328.50 | 2,328.50 | 2,321.50 | 1,042 |
| May 03 2024 | 2,263.25 | 16.25 | 0.72% | 2,261.50 | 2,265.8873 | 2,261.50 | 4,959 |
| May 02 2024 | 2,247.00 | 16.50 | 0.74% | 2,250.50 | 2,250.50 | 2,247.00 | 465 |
| May 01 2024 | 2,230.50 | -22.25 | -0.99% | 2,230.50 | 2,230.50 | 2,230.50 | 0 |
| Apr 30 2024 | 2,252.75 | -5.50 | -0.24% | 2,269.00 | 2,272.50 | 2,252.75 | 4,781 |
| Apr 29 2024 | 2,258.25 | 12.50 | 0.56% | 2,258.25 | 2,258.25 | 2,258.25 | 0 |
| Apr 26 2024 | 2,245.75 | 6.50 | 0.29% | 2,252.00 | 2,252.00 | 2,245.75 | 981 |
| Apr 25 2024 | 2,239.25 | -22.75 | -1.01% | 2,251.00 | 2,251.00 | 2,239.25 | 359 |
| Apr 24 2024 | 2,262.00 | -22.25 | -0.97% | 2,262.00 | 2,262.00 | 2,262.00 | 0 |
| Apr 23 2024 | 2,284.25 | 17.00 | 0.75% | 2,279.00 | 2,284.25 | 2,279.00 | 843 |
| Apr 22 2024 | 2,267.25 | 6.00 | 0.27% | 2,284.00 | 2,284.00 | 2,267.25 | 234 |
| Apr 19 2024 | 2,261.25 | -7.50 | -0.33% | 2,281.00 | 2,281.00 | 2,261.25 | 2,720 |
| Apr 18 2024 | 2,268.75 | 3.00 | 0.13% | 2,268.75 | 2,268.75 | 2,268.75 | 170 |
| Apr 17 2024 | 2,265.75 | 13.50 | 0.60% | 2,265.75 | 2,265.75 | 2,265.75 | 0 |
| Apr 16 2024 | 2,252.25 | -47.00 | -2.04% | 2,267.00 | 2,267.00 | 2,252.25 | 1,705 |
| Apr 15 2024 | 2,299.25 | -12.25 | -0.53% | 2,325.00 | 2,325.00 | 2,299.25 | 2,980 |
| Apr 12 2024 | 2,311.50 | 11.75 | 0.51% | 2,311.50 | 2,311.50 | 2,311.50 | 196 |
| Apr 11 2024 | 2,299.75 | -14.50 | -0.63% | 2,299.75 | 2,299.75 | 2,299.75 | 1,313 |
| Apr 10 2024 | 2,314.25 | -3.00 | -0.13% | 2,314.25 | 2,314.25 | 2,314.25 | 3,243 |
| Apr 09 2024 | 2,317.25 | -2.00 | -0.09% | 2,317.25 | 2,317.25 | 2,317.25 | 10 |
| Apr 08 2024 | 2,319.25 | 4.50 | 0.19% | 2,319.25 | 2,319.25 | 2,319.25 | 273 |
| Apr 05 2024 | 2,314.75 | -16.00 | -0.69% | 2,314.75 | 2,314.75 | 2,314.75 | 100 |
| Apr 04 2024 | 2,330.75 | 7.50 | 0.32% | 2,330.75 | 2,330.75 | 2,330.75 | 64 |
| Apr 03 2024 | 2,323.25 | -4.50 | -0.19% | 2,323.25 | 2,323.25 | 2,323.25 | 448 |
| Apr 02 2024 | 2,327.75 | -17.00 | -0.73% | 2,327.75 | 2,327.75 | 2,327.75 | 615 |
| Mar 28 2024 | 2,344.75 | 25.50 | 1.10% | 2,344.75 | 2,344.75 | 2,344.75 | 567 |
| Mar 27 2024 | 2,319.25 | 0.00 | 0.00% | 2,319.25 | 2,319.25 | 2,319.25 | 24 |
| Mar 26 2024 | 2,319.25 | 0.00 | 0.00% | 2,319.25 | 2,319.25 | 2,319.25 | 890 |
| Mar 25 2024 | 2,319.25 | 8.50 | 0.37% | 2,319.25 | 2,319.25 | 2,319.25 | 1,858 |
| Mar 22 2024 | 2,310.75 | 3.50 | 0.15% | 2,310.75 | 2,310.75 | 2,310.75 | 2,396 |
| Mar 21 2024 | 2,307.25 | 22.00 | 0.96% | 2,307.25 | 2,307.25 | 2,307.25 | 3,279 |
| Mar 20 2024 | 2,285.25 | -1.50 | -0.07% | 2,285.25 | 2,285.25 | 2,285.25 | 529 |
| Mar 19 2024 | 2,286.75 | 7.50 | 0.33% | 2,286.75 | 2,286.75 | 2,286.75 | 0 |
| Mar 18 2024 | 2,279.25 | 10.00 | 0.44% | 2,279.25 | 2,279.25 | 2,279.25 | 775 |
| Mar 15 2024 | 2,269.25 | -3.75 | -0.16% | 2,269.25 | 2,269.25 | 2,269.25 | 2,685 |
| Mar 14 2024 | 2,273.00 | -28.25 | -1.23% | 2,273.00 | 2,273.00 | 2,273.00 | 10,310 |
| Mar 13 2024 | 2,301.25 | 2.00 | 0.09% | 2,301.25 | 2,301.25 | 2,301.25 | 10 |
| Mar 12 2024 | 2,299.25 | 12.50 | 0.55% | 2,299.25 | 2,299.25 | 2,299.25 | 1,618 |
| Mar 11 2024 | 2,286.75 | -40.00 | -1.72% | 2,286.75 | 2,286.75 | 2,286.75 | 3,717 |
| Mar 08 2024 | 2,326.75 | 5.00 | 0.22% | 2,326.75 | 2,326.75 | 2,326.75 | 488 |
| Mar 07 2024 | 2,321.75 | 15.50 | 0.67% | 2,321.75 | 2,321.75 | 2,321.75 | 13 |
| Mar 06 2024 | 2,306.25 | 16.00 | 0.70% | 2,306.25 | 2,306.25 | 2,306.25 | 750 |
| Mar 05 2024 | 2,290.25 | 6.00 | 0.26% | 2,290.25 | 2,290.25 | 2,290.25 | 298 |
| Mar 04 2024 | 2,284.25 | -7.00 | -0.31% | 2,284.25 | 2,284.25 | 2,284.25 | 0 |
