Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci Em | AUEM | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0655 | 1.30% | 5.117 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.115 | 5.112 | 5.118 | 5.117 | 5.0515 |
AUEM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.117 | 0.07 | 1.30% | 5.115 | 5.118 | 5.112 | 349,675 |
| Apr 25 2024 | 5.0515 | 0.00 | 0.03% | 5.067 | 5.068 | 5.0515 | 1,969 |
| Apr 24 2024 | 5.05 | 0.02 | 0.39% | 5.0885 | 5.0885 | 5.05 | 51,888 |
| Apr 23 2024 | 5.0305 | 0.06 | 1.18% | 5.0055 | 5.0305 | 5.0025 | 5,692 |
| Apr 22 2024 | 4.972 | 0.02 | 0.42% | 4.972 | 4.972 | 4.972 | 6,325 |
| Apr 19 2024 | 4.951 | -0.04 | -0.80% | 4.927 | 4.951 | 4.9185 | 100 |
| Apr 18 2024 | 4.991 | 0.05 | 0.92% | 5.0005 | 5.0005 | 4.979 | 38,550 |
| Apr 17 2024 | 4.9455 | -0.01 | -0.17% | 4.9455 | 4.9455 | 4.9455 | 107,306 |
| Apr 16 2024 | 4.954 | -0.10 | -1.94% | 4.97 | 4.97 | 4.954 | 4,576 |
| Apr 15 2024 | 5.0523 | -0.01 | -0.16% | 5.075 | 5.075 | 5.0523 | 79,542 |
| Apr 12 2024 | 5.0605 | -0.08 | -1.57% | 5.095 | 5.095 | 5.0605 | 61,458 |
| Apr 11 2024 | 5.141 | 0.01 | 0.17% | 5.141 | 5.141 | 5.141 | 40,500 |
| Apr 10 2024 | 5.1323 | -0.06 | -1.13% | 5.1323 | 5.1323 | 5.1323 | 2,910 |
| Apr 09 2024 | 5.1908 | 0.01 | 0.25% | 5.1908 | 5.1908 | 5.1908 | 339 |
| Apr 08 2024 | 5.178 | 0.05 | 0.98% | 5.145 | 5.178 | 5.145 | 157,682 |
| Apr 05 2024 | 5.128 | -0.06 | -1.24% | 5.128 | 5.128 | 5.128 | 43,000 |
| Apr 04 2024 | 5.1925 | 0.05 | 0.98% | 5.1685 | 5.1925 | 5.1685 | 489,830 |
| Apr 03 2024 | 5.142 | 0.00 | 0.00% | 5.1145 | 5.142 | 5.11 | 234,603 |
| Apr 02 2024 | 5.1423 | 0.02 | 0.49% | 5.1465 | 5.1465 | 5.1423 | 11,948 |
| Mar 28 2024 | 5.1173 | 0.04 | 0.73% | 5.1173 | 5.1173 | 5.1173 | 1,096,374 |
| Mar 27 2024 | 5.08 | -0.01 | -0.23% | 5.0845 | 5.0845 | 5.08 | 8,550 |
