News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731000600 | 5.742 | 0.12 | 2.21 | 5.695 | 5.742 | 5.6935 | 101416 |
| 1730914200 | 5.618 | -0.09 | -1.52 | 5.6525 | 5.6605 | 5.6 | 40343 |
| 1730827800 | 5.705 | 0.05 | 0.90 | 5.6885 | 5.705 | 5.6885 | 30362 |
| 1730741400 | 5.65425 | 0.03 | 0.50 | 5.6555 | 5.6585 | 5.65425 | 3054 |
| 1730482200 | 5.626 | 0.05 | 0.82 | 5.617 | 5.6465 | 5.617 | 693760 |
| 1730395800 | 5.5805 | -0.05 | -0.87 | 5.6085 | 5.6085 | 5.559 | 1329956 |
| 1730309400 | 5.6295 | -0.06 | -1.12 | 5.619 | 5.638 | 5.619 | 1541277 |
| 1730223000 | 5.6935 | -0.02 | -0.30 | 5.678 | 5.715 | 5.678 | 1195512 |
| 1730136600 | 5.7105 | 0.01 | 0.19 | 5.699 | 5.7105 | 5.6895 | 1248003 |
| 1729873800 | 5.69975 | 0.02 | 0.43 | 5.682 | 5.715 | 5.682 | 7968 |
| 1729787400 | 5.67525 | -0.03 | -0.45 | 5.695 | 5.6975 | 5.67525 | 28738 |
| 1729701000 | 5.7009999 | -0.03 | -0.44 | 5.7175 | 5.721 | 5.7009999 | 11092 |
| 1729614600 | 5.726 | 0.01 | 0.14 | 5.725 | 5.735 | 5.7124 | 3433 |
| 1729528200 | 5.71775 | -0.08 | -1.39 | 5.7485 | 5.7549 | 5.71775 | 5062 |
| 1729269000 | 5.7985 | 0.06 | 1.04 | 5.812 | 5.83 | 5.7955 | 149844 |
| 1729182600 | 5.7387499 | -0.03 | -0.46 | 5.746 | 5.746 | 5.719 | 73000 |
| 1729096200 | 5.765 | 0.04 | 0.73 | 5.7305 | 5.765 | 5.729 | 9530 |
| 1729009800 | 5.7234999 | -0.11 | -1.84 | 5.76 | 5.7745 | 5.7234999 | 4124 |
| 1728923400 | 5.831 | -0.01 | -0.21 | 5.823 | 5.831 | 5.823 | 5547 |
| 1728664200 | 5.843 | 0.04 | 0.71 | 5.791 | 5.843 | 5.7751 | 33544 |
| 1728577800 | 5.80175 | -0 | -0.00 | 5.79 | 5.8065 | 5.7845 | 31168 |
| 1728491400 | 5.8019999 | -0.02 | -0.31 | 5.7495 | 5.8019999 | 5.7495 | 16078 |
| 1728405000 | 5.82 | -0.13 | -2.23 | 5.816 | 5.838 | 5.7585 | 113356 |
| 1728318600 | 5.9525 | 0.06 | 0.96 | 5.977 | 5.977 | 5.9525 | 106072 |
| 1728059400 | 5.896 | 0.02 | 0.43 | 5.931 | 5.9365 | 5.896 | 191482 |
| 1727973000 | 5.871 | -0.04 | -0.65 | 5.89 | 5.891 | 5.871 | 48794 |
| 1727886600 | 5.90925 | 0.1 | 1.72 | 5.9485 | 5.979 | 5.90925 | 370891 |
| 1727800200 | 5.8095 | -0.03 | -0.51 | 5.8095 | 5.8095 | 5.8095 | 530417 |
| 1727713800 | 5.8395 | -0.07 | -1.17 | 5.8395 | 5.8395 | 5.8395 | 1121751 |
| 1727454600 | 5.9085 | 0.01 | 0.10 | 5.884 | 5.9085 | 5.8835 | 1198890 |
| 1727368200 | 5.9025 | 0.17 | 2.99 | 5.889 | 5.9025 | 5.889 | 619346 |
| 1727281800 | 5.73125 | -0.01 | -0.10 | 5.6965 | 5.73125 | 5.6965 | 1 |
| 1727195400 | 5.737 | 0.15 | 2.69 | 5.6565 | 5.737 | 5.656 | 87749 |
| 1727109000 | 5.5865 | 0.06 | 1.10 | 5.5865 | 5.5865 | 5.5865 | 0 |
| 1726849800 | 5.5255 | -0.01 | -0.09 | 5.5485 | 5.5515 | 5.5255 | 49848 |
| 1726763400 | 5.5305 | 0.1 | 1.78 | 5.508 | 5.5305 | 5.508 | 130243 |
| 1726677000 | 5.43375 | -0.02 | -0.38 | 5.43375 | 5.43375 | 5.43375 | 85900 |
| 1726590600 | 5.45425 | 0.03 | 0.62 | 5.461 | 5.461 | 5.45425 | 12114 |
| 1726504200 | 5.4205 | -0.01 | -0.19 | 5.425 | 5.425 | 5.4205 | 43993 |
| 1726245000 | 5.43075 | 0.06 | 1.11 | 5.43075 | 5.43075 | 5.43075 | 0 |
| 1726158600 | 5.37125 | 0.08 | 1.44 | 5.37125 | 5.37125 | 5.37125 | 17042 |
| 1726072200 | 5.29525 | -0.01 | -0.19 | 5.29525 | 5.29525 | 5.29525 | 0 |
| 1725985800 | 5.30525 | -0.02 | -0.33 | 5.30525 | 5.30525 | 5.30525 | 2985 |
| 1725899400 | 5.32275 | 0.02 | 0.35 | 5.32275 | 5.32275 | 5.32275 | 10000 |
| 1725640200 | 5.30425 | -0.08 | -1.42 | 5.315 | 5.315 | 5.30425 | 45864 |
| 1725553800 | 5.3804999 | -0.02 | -0.28 | 5.381 | 5.3815 | 5.38 | 48423 |
| 1725467400 | 5.3957499 | -0.01 | -0.26 | 5.391 | 5.3957499 | 5.391 | 236978 |
| 1725381000 | 5.40975 | -0.06 | -1.16 | 5.40975 | 5.40975 | 5.40975 | 17500 |
| 1725294600 | 5.473 | -0.01 | -0.12 | 5.473 | 5.473 | 5.473 | 156220 |
| 1725035400 | 5.47975 | -0.02 | -0.30 | 5.508 | 5.527 | 5.47975 | 234174 |
| 1724949000 | 5.496 | 0.02 | 0.39 | 5.496 | 5.496 | 5.496 | 321420 |
| 1724862600 | 5.4745 | -0.02 | -0.31 | 5.5005 | 5.5025 | 5.4745 | 164898 |
| 1724776200 | 5.4915 | -0.05 | -0.99 | 5.505 | 5.505 | 5.4915 | 1917 |
| 1724430600 | 5.54625 | 0.08 | 1.38 | 5.5065 | 5.54625 | 5.5065 | 16098 |
| 1724344200 | 5.4705 | -0.05 | -0.82 | 5.5105 | 5.5105 | 5.4705 | 3 |
| 1724257800 | 5.516 | 0.03 | 0.53 | 5.516 | 5.516 | 5.503 | 39808 |
| 1724171400 | 5.487 | -0.04 | -0.75 | 5.5205 | 5.5205 | 5.487 | 24824 |
| 1724085000 | 5.5285 | 0.07 | 1.19 | 5.5225 | 5.5285 | 5.521 | 100833 |
| 1723825800 | 5.4635 | 0.05 | 0.86 | 5.4635 | 5.4635 | 5.4635 | 8085 |
| 1723739400 | 5.41675 | 0.05 | 1.01 | 5.41675 | 5.41675 | 5.41675 | 57115 |
| 1723653000 | 5.3625 | 0.01 | 0.11 | 5.38 | 5.38 | 5.359 | 32154 |
| 1723566600 | 5.3564999 | 0.02 | 0.46 | 5.3365 | 5.3564999 | 5.313 | 42096 |
| 1723480200 | 5.33175 | 0.04 | 0.78 | 5.33175 | 5.33175 | 5.33175 | 45800 |
| 1723221000 | 5.29025 | 0.02 | 0.43 | 5.292 | 5.292 | 5.2875 | 22121 |
| 1723134600 | 5.2675 | 0.04 | 0.71 | 5.191 | 5.2675 | 5.191 | 36110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
