Amundi Msci Em (AUEG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi Msci Em (AUEG)
Amundi Msci Em (AUEG) Trades

Amundi Msci Em (AUEG)

429.55

-2.82

(-0.65%)

Closed April 01 11:30AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 29,075

Neutral: 0

Sell: 7,822

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:29:33	429.70	1,045	AT	Buy	429.65	429.70		36,897	159	LSE
11:21:10	429.60	1,045	AT	Buy	429.50	429.60		35,852	158	LSE
10:58:03	429.30	1,045	AT	Buy	429.25	429.30		34,807	157	LSE
10:38:13	428.95	1,045	AT	Buy	428.90	428.95		33,762	156	LSE
10:37:49	429.00	1,045	AT	Buy	428.95	429.00		32,717	155	LSE
10:10:19	428.75	1,045	AT	Buy	428.45	428.75		31,672	154	LSE
10:06:35	428.40	279	AT	Sell	428.40	428.55		30,627	153	LSE
10:04:06	428.35	1,045	AT	Buy	428.25	428.35		30,348	152	LSE
09:59:49	428.05	1,045	AT	Buy	428.00	428.05		29,303	151	LSE
09:59:38	427.95	1,045	AT	Buy	427.90	427.95		28,258	150	LSE
09:53:33	427.55	41	AT	Sell	427.55	427.80		27,213	149	LSE
09:40:49	426.65	1,045	AT	Buy	426.60	426.65		27,172	148	LSE
09:34:58	427.05	1,045	AT	Buy	426.80	427.05		26,127	147	LSE
09:33:58	427.30	1,045	AT	Buy	427.25	427.30		25,082	146	LSE
09:33:26	427.30	1,045	AT	Buy	427.25	427.30		24,037	145	LSE
09:32:48	427.55	1,045	AT	Buy	427.50	427.55		22,992	144	LSE
09:32:34	427.45	1,045	AT	Buy	427.40	427.45		21,947	143	LSE
09:31:26	427.55	1,045	AT	Buy	427.50	427.55		20,902	142	LSE
09:22:43	427.65	39	O	Sell	427.65	427.80		19,857	141	LSE
09:22:11	427.55	2	O	Sell	427.60	427.80		19,818	140	LSE
09:22:10	427.65	2	AT	Sell	427.65	427.95		19,816	139	LSE
09:22:07	427.70	2	O	Sell	427.70	427.95		19,814	138	LSE
09:22:07	427.70	2	AT	Sell	427.70	427.95		19,812	137	LSE
09:22:06	427.70	2	O	Sell	427.70	427.95		19,810	136	LSE
09:22:01	427.70	2	AT	Sell	427.70	427.95		19,808	135	LSE
09:21:59	427.70	2	O	Sell	427.70	427.95		19,806	134	LSE
09:21:58	427.70	2	AT	Sell	427.70	427.95		19,804	133	LSE
09:21:56	427.70	2	O	Sell	427.70	427.95		19,802	132	LSE
09:21:55	427.70	2	AT	Sell	427.70	427.85		19,800	131	LSE
09:21:53	427.70	2	O	Sell	427.70	427.95		19,798	130	LSE
09:21:49	427.70	2	AT	Sell	427.70	427.95		19,796	129	LSE
09:21:48	427.70	2	O	Sell	427.70	427.95		19,794	128	LSE
09:21:43	427.70	2	AT	Sell	427.70	427.95		19,792	127	LSE
09:21:41	427.70	2	O	Sell	427.70	427.85		19,790	126	LSE
09:21:40	427.70	2	AT	Sell	427.70	427.95		19,788	125	LSE
09:21:38	427.65	2	O	Sell	427.65	427.95		19,786	124	LSE
09:21:37	427.65	2	AT	Sell	427.65	427.95		19,784	123	LSE
09:21:34	427.65	2	O	Sell	427.65	427.95		19,782	122	LSE
09:21:34	427.65	2	AT	Sell	427.65	427.95		19,780	121	LSE
09:21:33	427.65	2	O	Sell	427.65	427.95		19,778	120	LSE
09:21:33	427.70	2	AT	Sell	427.70	427.95		19,776	119	LSE
09:21:32	427.70	2	O	Sell	427.70	427.95		19,774	118	LSE
09:21:31	427.70	2	AT	Sell	427.70	427.95		19,772	117	LSE
09:21:29	427.65	2	O	Sell	427.65	427.95		19,770	116	LSE
09:21:28	427.65	2	AT	Sell	427.65	427.95		19,768	115	LSE
09:21:26	427.65	2	O	Sell	427.65	427.95		19,766	114	LSE
09:21:25	427.80	2	AT	Sell	427.80	427.95		19,764	113	LSE
09:21:22	427.65	2	O	Sell	427.65	427.95		19,762	112	LSE
09:21:19	427.75	2	AT	Sell	427.75	427.95		19,760	111	LSE
09:21:17	427.65	2	O	Sell	427.65	427.95		19,758	110	LSE
09:21:13	427.75	2	AT	Sell	427.75	427.95		19,756	109	LSE
09:21:12	427.70	2	O	Sell	427.70	427.95		19,754	108	LSE
09:21:07	427.70	2	AT	Sell	427.70	427.95		19,752	107	LSE
09:21:04	427.70	2	O	Sell	427.70	427.95		19,750	106	LSE
09:21:04	427.70	2	AT	Sell	427.70	427.95		19,748	105	LSE
09:21:02	427.65	1	O	Sell	427.65	427.95		19,746	104	LSE
09:20:52	427.75	1	AT	Sell	427.75	427.95		19,745	103	LSE
09:20:50	427.65	1	O	Sell	427.65	427.95		19,744	102	LSE
09:20:49	427.70	1	AT	Sell	427.70	428.00		19,743	101	LSE
09:20:48	427.70	1	O	Sell	427.70	428.00		19,742	100	LSE
09:20:46	427.75	1	AT	Sell	427.75	428.00		19,741	99	LSE
09:20:43	427.75	1	O	Sell	427.75	427.95		19,740	98	LSE
09:20:43	427.70	1	AT	Sell	427.70	427.95		19,739	97	LSE
09:20:42	427.75	1	O	Sell	427.70	427.95		19,738	96	LSE
09:20:40	427.75	1	AT	Sell	427.75	427.95		19,737	95	LSE
09:20:37	427.70	1	O	Sell	427.70	427.90		19,736	94	LSE
09:20:37	427.70	1	AT	Sell	427.70	427.90		19,735	93	LSE
09:20:35	427.60	1	O	Sell	427.60	427.90		19,734	92	LSE
09:20:31	427.70	1	AT	Sell	427.70	427.90		19,733	91	LSE
09:20:28	427.60	1	O	Sell	427.60	427.90		19,732	90	LSE
09:20:28	427.60	1	AT	Sell	427.60	427.90		19,731	89	LSE
09:20:25	427.65	1	O	Sell	427.65	427.95		19,730	88	LSE
09:20:25	427.65	1	AT	Sell	427.65	427.95		19,729	87	LSE
09:20:22	427.70	1	O	Sell	427.70	427.90		19,728	86	LSE
09:20:22	427.70	1	AT	Sell	427.70	427.95		19,727	85	LSE
09:20:21	427.70	1	O	Sell	427.70	427.95		19,726	84	LSE
09:20:16	427.70	1	AT	Sell	427.70	427.95		19,725	83	LSE
09:20:15	427.70	1	O	Sell	427.70	427.95		19,724	82	LSE
09:20:10	427.75	1	AT	Sell	427.75	427.95		19,723	81	LSE
09:20:07	427.60	1	O	Sell	427.60	427.90		19,722	80	LSE
09:20:07	427.60	1	AT	Sell	427.60	427.90		19,721	79	LSE
09:20:04	427.70	1	O	Sell	427.70	427.90		19,720	78	LSE
09:20:04	427.70	1	AT	Sell	427.70	427.90		19,719	77	LSE
09:20:01	427.60	1	O	Sell	427.60	427.90		19,718	76	LSE
09:19:58	427.70	1	AT	Sell	427.70	427.90		19,717	75	LSE
09:19:56	427.60	1	O	Sell	427.60	427.90		19,716	74	LSE
09:19:52	427.65	1	AT	Sell	427.65	427.90		19,715	73	LSE
09:19:51	427.65	1	O	Sell	427.60	427.90		19,714	72	LSE
09:19:49	427.65	1	AT	Sell	427.65	427.90		19,713	71	LSE
09:19:47	427.65	1	O	Sell	427.65	427.80		19,712	70	LSE
09:19:46	427.60	1	AT	Sell	427.60	427.80		19,711	69	LSE
09:19:44	427.60	1	O	Sell	427.60	427.80		19,710	68	LSE
09:19:40	427.60	1	AT	Sell	427.60	427.90		19,709	67	LSE
09:19:37	427.65	1	O	Sell	427.65	427.95		19,708	66	LSE
09:19:37	427.65	1	AT	Sell	427.65	427.95		19,707	65	LSE
09:19:35	427.65	1	O	Sell	427.65	427.95		19,706	64	LSE
09:19:31	427.70	1	AT	Sell	427.70	427.95		19,705	63	LSE
09:19:29	427.70	1	O	Sell	427.70	427.95		19,704	62	LSE
09:19:28	427.70	1	AT	Sell	427.70	427.85		19,703	61	LSE
09:19:25	427.65	1	O	Sell	427.65	427.85		19,702	60	LSE

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:06:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:06:34] Language: en-US
OKAY: [00:06:34] Cookies are enabled
OKAY: [00:06:34] Browser supports RequestAnimationFrame
OKAY: [00:06:34] Browser supports the WebScoket API
INFO: [00:06:34] Starting session (trades) for guest
INFO: [00:06:34] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:06:34] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AAUEG
- feedSymbol = L%5EAUEG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:06:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:06:34] Streamer WS Hostname: 651f7d952358
INFO: [00:06:34] Starting the trades app
INFO: [00:06:34] [START]: Symbol loook up for L^AUEG
INFO: [00:06:35] [FINSH]: Symbol loook up for L^AUEG
INFO: [00:06:35] Loaded configuration for trades
INFO: [00:06:35] Creating trades table...
INFO: [00:06:35] Starting trades table for LSE:AUEG without montage
INFO: [00:06:35] lo-streamer/1/dist-swarm
INFO: [00:06:35] lo-streamer/1/dist-swarm
INFO: [00:06:35] lo-streamer/1/dist-swarm
INFO: [00:06:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:06:34] Language: en-US
OKAY: [00:06:34] Cookies are enabled
OKAY: [00:06:34] Browser supports RequestAnimationFrame
OKAY: [00:06:34] Browser supports the WebScoket API
INFO: [00:06:34] Starting session (trades) for guest
INFO: [00:06:34] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:06:34] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AAUEG
- feedSymbol = L%5EAUEG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:06:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:06:34] Streamer WS Hostname: 651f7d952358
INFO: [00:06:34] Starting the trades app
INFO: [00:06:34] [START]: Symbol loook up for L^AUEG
INFO: [00:06:35] [FINSH]: Symbol loook up for L^AUEG
INFO: [00:06:35] Loaded configuration for trades
INFO: [00:06:35] Creating trades table...
INFO: [00:06:35] Starting trades table for LSE:AUEG without montage
INFO: [00:06:35] lo-streamer/1/dist-swarm
INFO: [00:06:35] lo-streamer/1/dist-swarm
INFO: [00:06:35] lo-streamer/1/dist-swarm