ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,842.80
      0.00%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.435
      -0.09%
      Bitcoin
      64,342.05
      -0.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Auctus Growth Plc (AUCT)

      7. Auctus Growth Plc (AUCT) Historical

      Auctus Growth Plc

      Auctus Growth Plc (AUCT)

      LSE
      26.50
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172244340026.500.0026.526.526.50
      172235700026.500.0026.526.526.50
      172227060026.500.0026.526.526.50
      172201140026.500.0026.526.526.50
      172192500026.500.0026.526.526.50
      172183860026.500.0026.526.526.50
      172175220026.500.0026.526.526.50
      172166580026.500.0026.526.526.50
      172140660026.500.0026.526.526.50
      172132020026.500.0026.526.526.50
      172123380026.500.0026.526.526.50
      172114740026.500.0026.526.526.50
      172106100026.500.0026.526.526.50
      172080180026.500.0026.526.526.50
      172071540026.500.0026.526.526.50
      172062900026.500.0026.526.526.50
      172054260026.500.0026.526.526.50
      172045620026.500.0026.526.526.50
      172019700026.500.0026.526.526.50
      172011060026.500.0026.526.526.50
      172002420026.500.0026.526.526.50
      171993780026.500.0026.526.526.50
      171985140026.500.0026.526.526.50
      171959220026.500.0026.526.526.50
      171950580026.500.0026.526.526.50
      171941940026.500.0026.526.526.50
      171933300026.500.0026.526.526.50
      171924660026.500.0026.526.526.50
      171898740026.500.0026.526.526.50
      171890100026.500.0026.526.526.50
      171881460026.500.0026.526.526.50
      171872820026.500.0026.526.526.50
      171864180026.500.0026.526.526.50
      171838260026.500.0026.526.526.50
      171829620026.500.0026.526.526.50
      171820980026.500.0026.526.526.50
      171812340026.500.0026.526.526.50
      171803700026.500.0026.526.526.50
      171777780026.500.0026.526.526.50
      171769140026.500.0026.526.526.50
      171760500026.500.0026.526.526.50
      171751860026.500.0026.526.526.50
      171743220026.500.0026.526.526.50
      171717300026.500.0026.526.526.50
      171708660026.500.0026.526.526.50
      171700020026.500.0026.526.526.50
      171691380026.500.0026.526.526.50
      171656820026.500.0026.526.526.50
      171648180026.500.0026.526.526.50
      171639540026.500.0026.526.526.50
      171630900026.500.0026.526.526.50
      171622260026.500.0026.526.526.50
      171596340026.500.0026.526.526.50
      171587700026.500.0026.526.526.50
      171579060026.500.0026.526.526.50
      171570420026.500.0026.526.526.50
      171561780026.500.0026.526.526.50
      171535860026.500.0026.526.526.50
      171527220026.500.0026.526.526.50
      171518580026.500.0026.526.526.50
      171509940026.500.0026.526.526.50
      171475380026.500.0026.526.526.50
      171466740026.500.0026.526.526.50
      171458100026.500.0026.526.526.50

      Your Recent History

      LSE
      AUCT
      Auctus Growth
      NYSE
      HZN
      Horizon Global
      Delayed Upgrade Clock