ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Atalaya Mining Copper S.a.

Atalaya Mining Copper S.a. (ATYM)

358.00
10.50
(3.02%)
Closed February 05 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1154.37317784257343378333.5101723344.1428959DE
4-8-2.18579234973366383333.5115119355.18634541DE
12102.87356321839348383322.5150357351.05945601DE
2610.280112044818357418322.5178521363.4651962DE
52319.48012232416327493.5316254775390.06841568DE
156-64.5-15.2662721893422.5493.5187.5374905348.1236719DE
260155.576.7901234568202.5493.581.5344635329.9635357DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173877660035810.53.02349.5378349.5228497
1738690200347.58.52.51339349335.5169855
1738603800339-5-1.45341341333.575428
1738344600344-3-0.86347.5349.534267566
17382582003476.51.91342.534934283155
1738171800340.5-4-1.16343344338112611
1738085400344.5-1-0.2936236234085273
1737999000345.5-4.5-1.29351.5351.5341127370
173773980035010.29349361.5349103128
1737653400349-15-4.12375375349134733
1737567000364113.12352364349287179
1737480600353-7.5-2.08362362350118894
1737394200360.510.28360365359109311
1737135000359.530.84357365.535797566
1737048600356.51.50.42365373354.588536
173696220035530.85354356350119580
1736875800352-6.5-1.81362367348.570256
1736789400358.5-16.5-4.40375375.535683693
173653020037530.8137938337295953
173644380037261.64367.5377.5357144031
1736357400366-4-1.08366372364128265
1736271000370-5-1.33375377.5367.576595
1736184600375102.74369.5378366.577102
1735925400365-0.5-0.14365366.536246249
1735839000365.56.51.81370370353.545596
173566620035971.99352359350.522845
173557980035210.28355355345.541996
173532060035110.29355355341.5171928
173506140035051.4535035034084379
173497500034511.53.45333.5346330107691
1734715800333.500.00333.5336.5327.5132845
1734629400333.5-13-3.75341341.5330.5136659
1734543000346.50.50.14350.5352343115863
1734456600346-0.5-0.14348352343.5142415
1734370200346.5-10.5-2.94372372346.5170742
1734111000357-12-3.25360.5366.5355.589188
173402460036951.37352373352140553
1733938200364144.00366.5368349141496
1733851800350-7-1.96351355.534675087
17337654003574.51.28364364353389085
1733506200352.5-5-1.40358358349.5107672
1733419800357.5-2.5-0.6937337335193420
17333334003606.51.84354361.5352.593858
1733247000353.5-2-0.5637037035375550
1733160600355.5-0.5-0.14371.5371.5351128518
173290140035620.56339.5359339.5398659
173281500035430.85370370350.543797
173272860035110.29345354.534594019
1732642200350-5-1.41350356348.579037
173255580035561.72339.5365.5339.5659245
1732296600349-5.5-1.55360360344.5143658
1732210200354.50.50.14357.5357.5351.594609
17321238003549.52.76344.5358344.591825
1732037400344.5-2.5-0.72360360333163852
173195100034741.17345353.5342344384
173169180034316.55.05327348.5326172628
1731605400326.5-13-3.83340340326.5198538
1731519000339.5-18-5.03348348.5322.51076371
1731432600357.5-5.5-1.52363363352248317
1731346200363-3-0.82364369361130337
1731087000366-8-2.14372.5374.5364.5302418
1731000600374123.31362377360308590
1730914200362-13-3.47377.5381355431695

Your Recent History

Delayed Upgrade Clock