News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 185 | 185 | 185 | 0 | 0 | DE |
| 4 | 10 | 5.71428571429 | 175 | 195 | 175 | 1003 | 185 | DE |
| 12 | 15 | 8.82352941176 | 170 | 195 | 170 | 799 | 176.7114536 | DE |
| 26 | 0 | 0 | 185 | 200 | 165 | 730 | 177.43962317 | DE |
| 52 | 5 | 2.77777777778 | 180 | 200 | 165 | 788 | 179.16248897 | DE |
| 156 | -60 | -24.4897959184 | 245 | 245 | 165 | 741 | 196.81074816 | DE |
| 260 | -55 | -22.9166666667 | 240 | 260 | 160 | 1671 | 200.43703021 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1737048600 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1736962200 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1736875800 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1736789400 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1736530200 | 185 | 0 | 0.00 | 185 | 185 | 185 | 250 |
| 1736443800 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1736357400 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1736271000 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1736184600 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1735925400 | 185 | 10 | 5.71 | 175 | 195 | 175 | 16802 |
| 1735839000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1735666200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1735579800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1735320600 | 175 | 0 | 0.00 | 175 | 189.5 | 175 | 0 |
| 1735061400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1734975000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1734715800 | 175 | 0 | 0.00 | 185 | 194.5 | 175 | 0 |
| 1734629400 | 175 | 0 | 0.00 | 175 | 189.5 | 175 | 0 |
| 1734543000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1734456600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 523 |
| 1734370200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1734111000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1734024600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1733938200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1733851800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1733765400 | 175 | 0 | 0.00 | 175 | 189.5 | 175 | 4200 |
| 1733506200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1733419800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 261 |
| 1733333400 | 175 | 0 | 0.00 | 175 | 189.5 | 175 | 0 |
| 1733247000 | 175 | 0 | 0.00 | 175 | 189.5 | 175 | 0 |
| 1733160600 | 175 | 0 | 0.00 | 175 | 189.5 | 175 | 0 |
| 1732901400 | 175 | 0 | 0.00 | 175 | 189.5 | 175 | 0 |
| 1732815000 | 175 | 0 | 0.00 | 175 | 189.5 | 175 | 0 |
| 1732728600 | 175 | 0 | 0.00 | 175 | 189.5 | 175 | 0 |
| 1732642200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1732555800 | 175 | 5 | 2.94 | 170 | 177 | 170 | 5000 |
| 1732296600 | 170 | 0 | 0.00 | 170 | 180 | 170 | 0 |
| 1732210200 | 170 | 0 | 0.00 | 170 | 177 | 170 | 0 |
| 1732123800 | 170 | 0 | 0.00 | 170 | 177 | 170 | 0 |
| 1732037400 | 170 | 0 | 0.00 | 170 | 177 | 170 | 1117 |
| 1731951000 | 170 | 0 | 0.00 | 170 | 177 | 170 | 2238 |
| 1731691800 | 170 | 0 | 0.00 | 170 | 176 | 170 | 0 |
| 1731605400 | 170 | 0 | 0.00 | 170 | 180 | 170 | 0 |
| 1731519000 | 170 | 0 | 0.00 | 170 | 177 | 170 | 0 |
| 1731432600 | 170 | 0 | 0.00 | 170 | 177 | 170 | 0 |
| 1731346200 | 170 | 0 | 0.00 | 170 | 170 | 170 | 9727 |
| 1731087000 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1731000600 | 170 | 0 | 0.00 | 170 | 180 | 170 | 0 |
| 1730914200 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1730827800 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1730741400 | 170 | 0 | 0.00 | 170 | 170 | 170 | 2369 |
| 1730482200 | 170 | 0 | 0.00 | 170 | 180 | 170 | 0 |
| 1730395800 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1730309400 | 170 | 0 | 0.00 | 170 | 170 | 170 | 2562 |
| 1730223000 | 170 | 0 | 0.00 | 170 | 180 | 170 | 500 |
| 1730136600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1729873800 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1729787400 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1729701000 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1729614600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 1170 |
| 1729528200 | 170 | 0 | 0.00 | 170 | 180 | 170 | 3798 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
