ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,325.20
      -1.13%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.44
      0.87%
      Bitcoin
      64,720.65
      -1.00%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alliance Trust Plc (ATST)

      7. Alliance Trust Plc (ATST) Trades

      Alliance Trust Plc

      Alliance Trust Plc (ATST)

      LSE
      1,198.00
      2.00
      (0.17%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:37:28 1194.0 2 O 1188.0 1194.0 Buy
      		54,188 51 LSE
      03:37:20 1190.932 405 O 1188.0 1196.0 Sell
      		54,186 50 LSE
      03:35:56 1190.88 500 O 1188.0 1196.0 Sell
      		53,781 49 LSE
      03:30:41 1190.996 450 O 1188.0 1196.0 Sell
      		53,281 48 LSE
      03:30:34 1193.698 171 O 1188.0 1196.0 Buy
      		52,831 47 LSE
      03:23:17 1188.0 420 O 1188.0 1196.0 Sell
      		52,660 46 LSE
      03:21:24 1188.0 4 O 1188.0 1196.0 Sell
      		52,240 45 LSE
      03:15:49 1193.732 102 O 1188.0 1196.0 Buy
      		52,236 44 LSE
      03:15:48 1193.732 102 O 1188.0 1196.0 Buy
      		52,134 43 LSE
      03:15:26 1191.0 410 O 1188.0 1196.0 Sell
      		52,032 42 LSE
      03:12:35 1192.412 25 O 1188.0 1196.0 Buy
      		51,622 41 LSE
      03:12:14 1192.415 185 O 1188.0 1196.0 Buy
      		51,597 40 LSE
      03:05:48 1194.0 10 O 1190.0 1194.0 Buy
      		51,412 39 LSE
      03:05:47 1193.259 250 O 1190.0 1194.0 Buy
      		51,402 38 LSE
      03:05:46 1190.0 716 AT 1190.0 1194.0 Sell
      		51,152 37 LSE
      03:05:46 1190.0 881 AT 1190.0 1194.0 Sell
      		50,436 36 LSE
      03:05:46 1190.0 215 AT 1190.0 1194.0 Sell
      		49,555 35 LSE
      03:05:46 1190.0 228 AT 1190.0 1194.0 Sell
      		49,340 34 LSE
      03:05:46 1190.0 500 AT 1190.0 1194.0 Sell
      		49,112 33 LSE
      03:05:46 1194.0 152 AT 1190.0 1194.0 Buy
      		48,612 32 LSE
      03:05:46 1194.0 152 AT 1190.0 1194.0 Buy
      		48,460 31 LSE
      03:05:46 1192.0 148 AT 1192.0 1194.0 Sell
      		48,308 30 LSE
      03:05:46 1192.0 223 AT 1192.0 1194.0 Sell
      		48,160 29 LSE
      03:05:46 1192.0 236 AT 1192.0 1194.0 Sell
      		47,937 28 LSE
      03:05:46 1194.0 152 AT 1192.0 1194.0 Buy
      		47,701 27 LSE
      03:05:46 1194.0 148 AT 1194.0 1200.0 Sell
      		47,549 26 LSE
      03:05:33 1194.0 223 AT 1194.0 1200.0 Sell
      		47,401 25 LSE
      03:05:33 1194.0 221 AT 1194.0 1200.0 Sell
      		47,178 24 LSE
      03:05:33 1194.0 300 AT 1194.0 1200.0 Sell
      		46,957 23 LSE
      03:05:33 1196.0 211 AT 1196.0 1202.0 Sell
      		46,657 22 LSE
      03:05:33 1196.0 207 AT 1196.0 1202.0 Sell
      		46,446 21 LSE
      03:05:33 1196.0 5000 AT 1196.0 1202.0 Sell
      		46,239 20 LSE
      03:04:44 1200.568 1375 O 1196.0 1202.0 Buy
      		41,239 19 LSE
      03:02:41 1200.594 20 O 1196.0 1202.0 Buy
      		39,864 18 LSE
      03:02:34 1200.62 10 O 1196.0 1202.0 Buy
      		39,844 17 LSE
      03:02:34 1198.244 85 O 1196.0 1202.0 Sell
      		39,834 16 LSE
      03:02:14 1202.0 1 O 1196.0 1202.0 Buy
      		39,749 15 LSE
      03:02:12 1202.0 1 O 1196.0 1202.0 Buy
      		39,748 14 LSE
      03:01:55 1197.98 1000 O 1196.0 1202.0 Sell
      		39,747 13 LSE
      03:01:41 1200.548 1076 O 1196.0 1202.0 Buy
      		38,747 12 LSE
      03:01:29 1196.0 17000 O 1196.0 1202.0 Sell
      		37,671 11 LSE
      03:01:06 1197.926 1119 O 1196.0 1202.0 Sell
      		20,671 10 LSE
      03:01:00 1200.68 4200 O 1196.0 1202.0 Buy
      		19,552 9 LSE
      03:00:48 1200.2 1408 O 1196.0 1202.0 Buy
      		15,352 8 LSE
      03:00:46 1200.2 1249 O 1196.0 1202.0 Buy
      		13,944 7 LSE
      03:00:38 1197.56 293 O 1196.0 1202.0 Sell
      		12,695 6 LSE
      03:00:15 1196.6 4000 O 1196.0 1202.0 Sell
      		12,402 5 LSE
      03:00:13 1199.477 2903 O 1196.0 1198.0 Buy
      		8,402 4 LSE
      03:00:12 1197.333 27 O 1196.0 1198.0 Buy
      		5,499 3 LSE
      03:00:11 1196.6 4878 O 1196.0 1198.0 Sell
      		5,472 2 LSE
      03:00:08 1198.0 594 UT 1196.0 1200.0
      		594 1 LSE

      Your Recent History

      LSE
      ATST
      Alliance
      BOV
      CPLE6F
      COPEL PNB
      NYSE
      SUN
      Sunoco
      Delayed Upgrade Clock