ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,344.00
      -1.03%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,851.77
      0.73%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alliance Trust Plc (ATST)

      7. Alliance Trust Plc (ATST) Trades

      Alliance Trust Plc

      Alliance Trust Plc (ATST)

      LSE
      1,198.00
      2.00
      (0.17%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:27:48 1186.0 205 O 1184.0 1188.0
      		221,561 251 LSE
      10:26:34 1185.032 500 O 1184.0 1188.0 Sell
      		221,356 250 LSE
      10:26:20 1185.0 539 O 1184.0 1188.0 Sell
      		220,856 249 LSE
      10:26:02 1184.837 13 O 1184.0 1188.0 Sell
      		220,317 248 LSE
      10:23:18 1185.994 1677 O 1184.0 1188.0 Sell
      		220,304 247 LSE
      10:23:07 1186.032 716 O 1184.0 1188.0 Buy
      		218,627 246 LSE
      10:23:06 1184.805 1690 O 1184.0 1188.0 Sell
      		217,911 245 LSE
      10:21:58 1185.232 422 O 1184.0 1188.0 Sell
      		216,221 244 LSE
      10:19:48 1186.0 217 O 1184.0 1188.0
      		215,799 243 LSE
      10:19:47 1186.0 167 AT 1184.0 1186.0 Buy
      		215,582 242 LSE
      10:19:47 1188.0 28 AT 1184.0 1188.0 Buy
      		215,415 241 LSE
      10:19:47 1188.0 308 AT 1184.0 1188.0 Buy
      		215,387 240 LSE
      10:19:47 1188.0 761 AT 1184.0 1188.0 Buy
      		215,079 239 LSE
      10:19:47 1188.0 227 AT 1184.0 1188.0 Buy
      		214,318 238 LSE
      10:19:47 1188.0 222 AT 1184.0 1188.0 Buy
      		214,091 237 LSE
      10:18:39 1186.0 2 AT 1186.0 1188.0 Sell
      		213,869 236 LSE
      10:18:07 1185.3 800 O 1184.0 1188.0 Sell
      		213,867 235 LSE
      10:15:04 1185.6 150 O 1184.0 1188.0 Sell
      		213,067 234 LSE
      10:12:02 1183.95 16 O 1182.0 1188.0 Sell
      		212,917 233 LSE
      10:10:13 1185.045 500 O 1182.0 1188.0 Buy
      		212,901 232 LSE
      10:07:43 1183.76 90 O 1182.0 1186.0 Sell
      		212,401 231 LSE
      10:06:41 1184.0 480 AT 1184.0 1186.0 Sell
      		212,311 230 LSE
      10:06:41 1184.0 90 AT 1184.0 1186.0 Sell
      		211,831 229 LSE
      10:06:23 1185.034 209 O 1184.0 1186.0 Buy
      		211,741 228 LSE
      10:02:17 1186.0 5 O 1184.0 1186.0 Buy
      		211,532 227 LSE
      10:02:17 1186.0 85 O 1184.0 1186.0 Buy
      		211,527 226 LSE
      10:02:17 1186.0 5 O 1184.0 1186.0 Buy
      		211,442 225 LSE
      10:02:16 1186.0 690 AT 1186.0 1190.0 Sell
      		211,437 224 LSE
      10:02:16 1186.0 227 AT 1186.0 1190.0 Sell
      		210,747 223 LSE
      10:02:16 1186.0 218 AT 1186.0 1190.0 Sell
      		210,520 222 LSE
      10:00:25 1188.067 209 O 1186.0 1190.0 Buy
      		210,302 221 LSE
      09:59:53 1187.2 504 O 1186.0 1190.0 Sell
      		210,093 220 LSE
      09:53:43 1188.0 199 O 1186.0 1190.0
      		209,589 219 LSE
      09:52:47 1186.44 337 O 1186.0 1190.0 Sell
      		209,390 218 LSE
      09:52:34 1186.922 18 O 1186.0 1190.0 Sell
      		209,053 217 LSE
      09:49:26 1186.545 3500 O 1186.0 1190.0 Sell
      		209,035 216 LSE
      09:48:43 1188.0 2 AT 1188.0 1190.0 Sell
      		205,535 215 LSE
      09:33:46 1190.0 1 O 1186.0 1190.0 Buy
      		205,533 214 LSE
      09:32:25 1186.0 8433 O 1186.0 1190.0 Sell
      		205,532 213 LSE
      09:28:15 1187.2 1600 O 1186.0 1190.0 Sell
      		197,099 212 LSE
      09:24:52 1187.832 2550 O 1186.0 1190.0 Sell
      		195,499 211 LSE
      09:23:23 1188.0 35 AT 1188.0 1190.0 Sell
      		192,949 210 LSE
      09:22:45 1188.104 40 O 1186.0 1190.0 Buy
      		192,914 209 LSE
      09:22:27 1188.139 836 O 1186.0 1190.0 Buy
      		192,874 208 LSE
      09:18:59 1188.173 8 O 1186.0 1190.0 Buy
      		192,038 207 LSE
      09:15:14 1190.0 3 O 1186.0 1190.0 Buy
      		192,030 206 LSE
      09:15:08 1190.0 42 O 1186.0 1190.0 Buy
      		192,027 205 LSE
      09:03:23 1187.832 2000 O 1186.0 1190.0 Sell
      		191,985 204 LSE
      09:01:49 1188.207 69 O 1186.0 1190.0 Buy
      		189,985 203 LSE
      09:00:46 1188.0 330 AT 1186.0 1188.0 Buy
      		189,916 202 LSE
      09:00:41 1188.0 600 AT 1188.0 1190.0 Sell
      		189,586 201 LSE

      Your Recent History

      LSE
      ATST
      Alliance
      TSXV
      B
      BCM Resources
      Delayed Upgrade Clock