Ivz At1 Gb (AT1P)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 2177.5 | 5.75 | 0.26 | 2177.5 | 2177.5 | 2177.5 | 0 |
| 1740677400 | 2171.75 | 11.25 | 0.52 | 2171.75 | 2171.75 | 2171.75 | 0 |
| 1740591000 | 2160.5 | -1.5 | -0.07 | 2160.5 | 2160.5 | 2160.5 | 0 |
| 1740504600 | 2162 | -2.75 | -0.13 | 2162 | 2162 | 2162 | 0 |
| 1740418200 | 2164.75 | 2.25 | 0.10 | 2164.75 | 2164.75 | 2164.75 | 0 |
| 1740159000 | 2162.5 | -0.75 | -0.03 | 2162.5 | 2162.5 | 2162.5 | 0 |
| 1740072600 | 2163.25 | -7 | -0.32 | 2163.25 | 2163.25 | 2163.25 | 0 |
| 1739986200 | 2170.25 | 2.25 | 0.10 | 2170.25 | 2170.25 | 2170.25 | 0 |
| 1739899800 | 2168 | 0 | 0.00 | 2163.5 | 2173.75 | 2163.5 | 5600 |
| 1739813400 | 2168 | -1 | -0.05 | 2168 | 2168 | 2168 | 2299 |
| 1739554200 | 2169 | -10 | -0.46 | 2169 | 2169 | 2169 | 226 |
| 1739467800 | 2179 | -16.75 | -0.76 | 2179 | 2179 | 2179 | 0 |
| 1739381400 | 2195.75 | 0.5 | 0.02 | 2195.75 | 2195.75 | 2195.75 | 0 |
| 1739295000 | 2195.25 | -6.5 | -0.30 | 2195.25 | 2195.25 | 2195.25 | 0 |
| 1739208600 | 2201.75 | 3.5 | 0.16 | 2201.75 | 2201.75 | 2201.75 | 0 |
| 1738949400 | 2198.25 | 7 | 0.32 | 2198.25 | 2198.25 | 2198.25 | 0 |
| 1738863000 | 2191.25 | 16.75 | 0.77 | 2191.25 | 2191.25 | 2191.25 | 0 |
| 1738776600 | 2174.5 | -0.5 | -0.02 | 2174.5 | 2174.5 | 2174.5 | 857 |
| 1738690200 | 2175 | -6.5 | -0.30 | 2175 | 2175 | 2175 | 0 |
| 1738603800 | 2181.5 | -4.75 | -0.22 | 2181.5 | 2181.5 | 2181.5 | 0 |
| 1738344600 | 2186.25 | 8.25 | 0.38 | 2186.25 | 2186.25 | 2186.25 | 0 |
| 1738258200 | 2178 | -2.25 | -0.10 | 2178 | 2178 | 2178 | 0 |
| 1738171800 | 2180.25 | 4 | 0.18 | 2180.25 | 2180.25 | 2180.25 | 0 |
| 1738085400 | 2176.25 | 13.5 | 0.62 | 2176.25 | 2176.25 | 2176.25 | 0 |
| 1737999000 | 2162.75 | -2.25 | -0.10 | 2162.75 | 2162.75 | 2162.75 | 0 |
| 1737739800 | 2165 | -24.5 | -1.12 | 2165 | 2165 | 2165 | 0 |
| 1737653400 | 2189.5 | -4.5 | -0.21 | 2189.5 | 2189.5 | 2189.5 | 1232 |
| 1737567000 | 2194 | 2 | 0.09 | 2194 | 2194 | 2194 | 0 |
| 1737480600 | 2192 | 2 | 0.09 | 2192 | 2192 | 2192 | 0 |
| 1737394200 | 2190 | -18.25 | -0.83 | 2190 | 2190 | 2190 | 0 |
| 1737135000 | 2208.25 | 13.75 | 0.63 | 2199 | 2212.5 | 2199 | 402 |
| 1737048600 | 2194.5 | 8.5 | 0.39 | 2194.5 | 2194.5 | 2194.5 | 0 |
| 1736962200 | 2186 | 2.25 | 0.10 | 2186 | 2186 | 2186 | 0 |
| 1736875800 | 2183.75 | -2.75 | -0.13 | 2183.75 | 2183.75 | 2183.75 | 678 |
| 1736789400 | 2186.5 | 2.75 | 0.13 | 2186.5 | 2186.5 | 2186.5 | 0 |
| 1736530200 | 2183.75 | 13 | 0.60 | 2169 | 2205.5 | 2165.25 | 1000 |
| 1736443800 | 2170.75 | 9.25 | 0.43 | 2170.75 | 2170.75 | 2170.75 | 0 |
| 1736357400 | 2161.5 | 17.75 | 0.83 | 2161.5 | 2161.5 | 2161.5 | 0 |
| 1736271000 | 2143.75 | 3.75 | 0.18 | 2143.75 | 2143.75 | 2143.75 | 2486 |
| 1736184600 | 2140 | -19.25 | -0.89 | 2140 | 2140 | 2140 | 654 |
| 1735925400 | 2159.25 | -4.5 | -0.21 | 2159.25 | 2159.25 | 2159.25 | 0 |
| 1735839000 | 2163.75 | 20.5 | 0.96 | 2163.75 | 2163.75 | 2163.75 | 29 |
| 1735666200 | 2143.25 | 0 | 0.00 | 2143.25 | 2143.25 | 2143.25 | 0 |
| 1735579800 | 2143.25 | 15.25 | 0.72 | 2143.25 | 2143.25 | 2143.25 | 0 |
| 1735320600 | 2128 | -10.75 | -0.50 | 2128 | 2128 | 2128 | 0 |
| 1735061400 | 2138.75 | 0 | 0.00 | 2138.75 | 2138.75 | 2138.75 | 90 |
| 1734975000 | 2138.75 | 14.5 | 0.68 | 2138.75 | 2138.75 | 2138.75 | 0 |
| 1734715800 | 2124.25 | -2 | -0.09 | 2124.25 | 2124.25 | 2124.25 | 0 |
| 1734629400 | 2126.25 | 7.5 | 0.35 | 2126.25 | 2126.25 | 2126.25 | 0 |
| 1734543000 | 2118.75 | 2 | 0.09 | 2118.75 | 2118.75 | 2118.75 | 0 |
| 1734456600 | 2116.75 | -6.5 | -0.31 | 2116.75 | 2116.75 | 2116.75 | 0 |
| 1734370200 | 2123.25 | -13.5 | -0.63 | 2123.25 | 2123.25 | 2123.25 | 0 |
| 1734111000 | 2136.75 | 11.5 | 0.54 | 2130 | 2137 | 2130 | 1297 |
| 1734024600 | 2125.25 | 10.5 | 0.50 | 2125.25 | 2125.25 | 2125.25 | 0 |
| 1733938200 | 2114.75 | 1 | 0.05 | 2114.75 | 2114.75 | 2114.75 | 0 |
| 1733851800 | 2113.75 | 7.5 | 0.36 | 2113.75 | 2113.75 | 2113.75 | 0 |
| 1733765400 | 2106.25 | -6.5 | -0.31 | 2106.25 | 2106.25 | 2106.25 | 0 |
| 1733506200 | 2112.75 | 2.75 | 0.13 | 2112.75 | 2112.75 | 2112.75 | 0 |
| 1733419800 | 2110 | -3.5 | -0.17 | 2110 | 2110 | 2110 | 0 |
| 1733333400 | 2113.5 | -2.25 | -0.11 | 2113.5 | 2113.5 | 2113.5 | 8000 |
| 1733247000 | 2115.75 | 3 | 0.14 | 2115.75 | 2115.75 | 2115.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
