ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,850.76
      0.16%
      US Tech 100
      19,786.80
      0.70%
      Dow Jones
      43,102.25
      -0.32%
      Brent Oil
      72.805
      -1.82%
      Bitcoin
      68,367.70
      1.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ivz At1 Capbond (AT1)

      7. Ivz At1 Capbond (AT1) Historical

      Ivz At1 Capbond

      Ivz At1 Capbond (AT1)

      Atomo Diagnostics Limited
      Invesco AT1 Capital Bond UCITS ETF - USD Acc
      Aroundtown S.A
      26.87
      0.01
      ( 0.04% )
      Updated: 10:21:51
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172918260026.860.090.3226.7826.926.7845054
      172909620026.7750.080.3226.726.827526.713023
      172900980026.69-0.05-0.1826.7826.842526.6555087
      172892340026.73750.030.1126.7226.737526.202515242
      172866420026.70750.010.0326.6626.777526.657513258
      172857780026.70.010.0326.726.732526.6819711
      172849140026.69250.030.1126.7326.7326.6454930
      172840500026.6625-0.06-0.2226.65526.747526.63119027
      172831860026.720.030.1126.726.767526.647557027
      172805940026.69-0.02-0.0726.70526.872526.6932409
      172797300026.71-0.02-0.0826.6926.7626.68560717
      172788660026.73250.040.1426.80526.80526.692540926
      172780020026.695-0.07-0.2426.79526.79526.64255982
      172771380026.76-0.01-0.0226.80526.98525.82514002
      172745460026.7650.040.1326.7926.7926.672543459
      172736820026.7300.0026.7926.802526.6794979
      172728180026.730.040.1626.6826.7326.690660
      172719540026.6875-0.04-0.1426.72526.772526.647593667
      172710900026.7250.020.0726.53526.747526.522575149
      172684980026.705-0.08-0.2826.70526.862526.70515494
      172676340026.780.190.7026.59526.81526.28533229
      172667700026.5950.020.0626.57526.717526.55574638
      172659060026.580.060.2426.60526.6926.54756923
      172650420026.5175-0.14-0.5226.53526.63526.402539304
      172624500026.6550.291.1126.41526.722526.365139189
      172615860026.36250.050.2025.5526.62525.5577026
      172607220026.31-0.06-0.2126.2626.45526.21552721
      172598580026.3650.070.2726.29526.6526.2854088
      172589940026.2950.090.3226.3426.377526.257528547
      172564020026.21-0.14-0.5126.28526.41526.2170963
      172555380026.3450.160.6326.22526.3926.22516427
      172546740026.18-0.08-0.2926.2726.28526.1827161
      172538100026.255-0.02-0.0826.3226.612526.22571429
      172529460026.27500.0026.326.322526.254175
      172503540026.2750.080.3226.2826.3426.207516522
      172494900026.19-0.01-0.0426.22526.31526.18756944
      172486260026.2-0.06-0.2326.2226.2426.167510016
      172477620026.260.110.4126.1626.29526.13531358
      172443060026.15250.080.3026.13526.212526.0312635
      172434420026.0750.020.0626.10526.10526.032527344
      172425780026.060.010.0626.08526.0926.02253645
      172417140026.0450.040.1526.1126.14526.032595590
      172408500026.005-0.08-0.2926.0226.0826.00522144
      172382580026.080.050.2126.0226.092525.9654429
      172373940026.0250.160.6225.92526.02525.92542691
      172365300025.8650.050.1925.8825.902525.847532170
      172356660025.8150.040.1625.825.925.7915977
      172348020025.775-0.07-0.2525.7725.832525.747557815
      172322100025.840.090.3625.7425.847525.7417514
      172313460025.74750.010.0625.83525.83525.54756032
      172304820025.73250.150.6025.66525.76525.6225440
      172296180025.580.10.3925.4925.797525.24563625
      172287540025.48-0.18-0.6825.52525.657525.287577218
      172261620025.655-0.17-0.6725.7725.837525.5615241
      172252980025.8275-0.01-0.0525.8126.1725.818535
      172244340025.840.070.2725.825.92525.718847
      172235700025.770.020.0725.7525.8825.759073
      172227060025.752500.0125.74525.852525.7110082
      172201140025.750.020.0925.7626.162525.6755874
      172192500025.7275-0.07-0.2525.69526.152525.62256637
      172183860025.7925-0.02-0.0925.83526.1225.7361057
      172175220025.8150.110.4325.7525.81525.642540292
      172166580025.7050.110.4525.71525.752525.602527949
      172140660025.59-0.02-0.0825.6525.70525.593879
      172132020025.61-0.04-0.1625.74525.74525.59513055

      Your Recent History

      LSE
      AT1
      Ivz At1 Capbond
      KOSDAQ
      039740
      Korea Information Engine...
      Delayed Upgrade Clock