Register for streaming realtime charts, analysis tools, and prices.
ASY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 605.00 | 12.50 | 2.11% | 592.50 | 605.00 | 592.50 | 1,840 |
| May 09 2024 | 592.50 | 0.00 | 0.00% | 592.50 | 592.50 | 592.50 | 426 |
| May 08 2024 | 592.50 | -5.00 | -0.84% | 597.50 | 597.50 | 592.50 | 8,755 |
| May 07 2024 | 597.50 | 0.00 | 0.00% | 597.50 | 597.50 | 597.50 | 2,773 |
| May 03 2024 | 597.50 | 0.00 | 0.00% | 597.50 | 610.00 | 597.50 | 3,204 |
| May 02 2024 | 597.50 | 0.00 | 0.00% | 597.50 | 597.50 | 597.50 | 92 |
| May 01 2024 | 597.50 | 5.00 | 0.84% | 592.50 | 597.50 | 592.50 | 702 |
| Apr 30 2024 | 592.50 | 15.00 | 2.60% | 577.50 | 592.50 | 577.50 | 2,760 |
| Apr 29 2024 | 577.50 | 0.00 | 0.00% | 577.50 | 577.50 | 577.50 | 36 |
| Apr 26 2024 | 577.50 | 2.50 | 0.43% | 575.00 | 577.50 | 575.00 | 134 |
| Apr 25 2024 | 575.00 | 5.00 | 0.88% | 570.00 | 575.00 | 570.00 | 249 |
| Apr 24 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 570.00 | 378 |
| Apr 23 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 570.00 | 36 |
| Apr 22 2024 | 570.00 | 7.50 | 1.33% | 562.50 | 570.00 | 562.50 | 2,112 |
| Apr 19 2024 | 562.50 | 12.50 | 2.27% | 547.50 | 562.50 | 547.50 | 7,899 |
| Apr 18 2024 | 550.00 | -10.00 | -1.79% | 560.00 | 560.00 | 550.00 | 6,583 |
| Apr 17 2024 | 560.00 | -7.50 | -1.32% | 567.50 | 567.50 | 542.50 | 8,997 |
| Apr 16 2024 | 567.50 | 0.00 | 0.00% | 567.50 | 567.50 | 567.50 | 7,534 |
| Apr 15 2024 | 567.50 | 0.00 | 0.00% | 567.50 | 575.00 | 567.50 | 279 |
| Apr 12 2024 | 567.50 | -7.50 | -1.30% | 575.00 | 575.00 | 565.00 | 11,006 |
| Apr 11 2024 | 575.00 | 0.00 | 0.00% | 575.00 | 575.00 | 575.00 | 32 |
| Apr 10 2024 | 575.00 | 0.00 | 0.00% | 575.00 | 575.00 | 575.00 | 2,652 |
| Apr 09 2024 | 575.00 | 0.00 | 0.00% | 575.00 | 575.00 | 575.00 | 10,590 |
| Apr 08 2024 | 575.00 | -10.00 | -1.71% | 585.00 | 585.00 | 575.00 | 4,071 |
| Apr 05 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 25 |
| Apr 04 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 787 |
| Apr 03 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 590.00 | 585.00 | 1,308 |
| Apr 02 2024 | 585.00 | -2.50 | -0.43% | 587.50 | 592.50 | 585.00 | 1,047 |
| Mar 28 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 5,508 |
| Mar 27 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 2,016 |
| Mar 26 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 22 |
| Mar 25 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 1,799 |
| Mar 22 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 1 |
| Mar 21 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 8 |
| Mar 20 2024 | 587.50 | 2.50 | 0.43% | 585.00 | 587.50 | 585.00 | 1,231 |
| Mar 19 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 204 |
| Mar 18 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 1,979 |
| Mar 15 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 335 |
| Mar 14 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 4 |
| Mar 13 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 970 |
| Mar 12 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 7 |
| Mar 11 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 113 |
| Mar 08 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 1,618 |
| Mar 07 2024 | 585.00 | -5.00 | -0.85% | 590.00 | 590.00 | 585.00 | 3,054 |
| Mar 06 2024 | 590.00 | 10.00 | 1.72% | 590.00 | 590.00 | 590.00 | 2 |
| Mar 05 2024 | 580.00 | 0.00 | 0.00% | 590.00 | 590.00 | 580.00 | 3,540 |
| Mar 04 2024 | 580.00 | -10.00 | -1.69% | 590.00 | 595.00 | 580.00 | 4,411 |
| Mar 01 2024 | 590.00 | 0.00 | 0.00% | 590.00 | 590.00 | 590.00 | 160 |
| Feb 29 2024 | 590.00 | 0.00 | 0.00% | 590.00 | 590.00 | 590.00 | 30 |
| Feb 28 2024 | 590.00 | 0.00 | 0.00% | 590.00 | 610.00 | 590.00 | 93 |
| Feb 27 2024 | 590.00 | 0.00 | 0.00% | 590.00 | 610.00 | 590.00 | 27 |
| Feb 26 2024 | 590.00 | -7.50 | -1.26% | 597.50 | 615.00 | 590.00 | 89 |
| Feb 23 2024 | 597.50 | 0.00 | 0.00% | 597.50 | 597.50 | 597.50 | 1,097 |
| Feb 22 2024 | 597.50 | 0.00 | 0.00% | 597.50 | 597.50 | 597.50 | 2,426 |
| Feb 21 2024 | 597.50 | 0.00 | 0.00% | 597.50 | 597.50 | 597.50 | 50 |
| Feb 20 2024 | 597.50 | 0.00 | 0.00% | 597.50 | 597.50 | 597.50 | 919 |
| Feb 19 2024 | 597.50 | 7.50 | 1.27% | 590.00 | 597.50 | 590.00 | 1,183 |
| Feb 16 2024 | 590.00 | -20.00 | -3.28% | 590.00 | 590.00 | 590.00 | 903 |
| Feb 15 2024 | 610.00 | 10.00 | 1.67% | 600.00 | 610.00 | 580.00 | 1,975 |
| Feb 14 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 580.00 | 3,215 |
| Feb 13 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 600.00 | 82 |
| Feb 12 2024 | 600.00 | 15.00 | 2.56% | 585.00 | 600.00 | 575.00 | 7,256 |
