News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 35.0 | 450000 | O | 35.0 | 36.0 | Sell | 977,732 | 18 | LSE | |
| 11:05:34 | 35.5 | 2769 | O | 35.0 | 36.0 | 527,732 | 17 | LSE | ||
| 10:30:19 | 35.11 | 3000 | O | 35.0 | 36.0 | Sell | 524,963 | 16 | LSE | |
| 10:09:03 | 35.5 | 619 | O | 35.0 | 36.0 | 521,963 | 15 | LSE | ||
| 10:02:12 | 34.6 | 72119 | O | 35.0 | 36.0 | Sell | 521,344 | 14 | LSE | |
| 10:02:07 | 34.6 | 72119 | O | 35.0 | 36.0 | Sell | 449,225 | 13 | LSE | |
| 09:58:36 | 35.5 | 15000 | O | 35.0 | 36.0 | 377,106 | 12 | LSE | ||
| 09:55:15 | 35.5 | 16447 | O | 35.0 | 36.0 | 362,106 | 11 | LSE | ||
| 09:51:32 | 34.6 | 72119 | O | 35.0 | 36.0 | Sell | 345,659 | 10 | LSE | |
| 07:45:38 | 35.0 | 250000 | O | 35.0 | 36.0 | Sell | 273,540 | 9 | LSE | |
| 07:31:47 | 35.65 | 3489 | O | 35.0 | 36.0 | Buy | 23,540 | 8 | LSE | |
| 06:30:06 | 35.65 | 15000 | O | 35.0 | 36.0 | Buy | 20,051 | 7 | LSE | |
| 06:08:22 | 35.65 | 830 | O | 35.0 | 36.0 | Buy | 5,051 | 6 | LSE | |
| 06:00:21 | 35.0 | 679 | UT | 35.0 | 36.0 | Sell | 4,221 | 5 | LSE | |
| 05:42:48 | 35.1 | 970 | O | 35.0 | 36.0 | Sell | 3,542 | 4 | LSE | |
| 04:29:23 | 35.77 | 70 | O | 35.0 | 36.0 | Buy | 2,572 | 3 | LSE | |
| 03:20:23 | 35.77 | 2500 | O | 35.0 | 36.0 | Buy | 2,502 | 2 | LSE | |
| 03:12:15 | 35.95 | 2 | O | 35.0 | 36.0 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
