Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aseana Properties Limited | ASPL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.12 | 03:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.115 | 0.115 | 0.12 | 0.12 | 0.12 |
ASPL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.085 | 0.12 | 0.075 | 0.080561 | 26,750 | 0.035 | 41.18% |
| 1 Year | 0.115 | 0.135 | 0.075 | 0.101808 | 27,261 | 0.005 | 4.35% |
| 3 Years | 0.31 | 0.31 | 0.075 | 0.216782 | 216,731 | -0.19 | -61.29% |
| 5 Years | 0.525 | 0.5325 | 0.075 | 0.233812 | 145,347 | -0.405 | -77.14% |
ASPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 0.00 |
| Apr 25 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 0.00 |
| Apr 24 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 0.00 |
| Apr 23 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 0.00 |
| Apr 22 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 0.00 |
| Apr 19 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 0.00 |
| Apr 18 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 0.00 |
| Apr 17 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 0.00 |
| Apr 16 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 0.00 |
| Apr 15 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 0.00 |
| Apr 12 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 0.00 |
| Apr 11 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 0.00 |
| Apr 10 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 0.00 |
| Apr 09 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 0.00 |
| Apr 08 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.115 | 0.00 |
| Apr 05 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
| Apr 04 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
| Apr 03 2024 | 0.115 | 0.01 | 9.52% | 0.10 | 0.115 | 0.10 | 0.00 |
| Apr 02 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 0.00 |
| Mar 28 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 0.00 |
