News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1.25 | 0 | 0 | 0 | DE |
| 4 | -0.025 | -1.96078431373 | 1.275 | 1.325 | 0.8 | 209155 | 1.0939176 | DE |
| 12 | -0.125 | -9.09090909091 | 1.375 | 1.375 | 0.8 | 188485 | 1.12797683 | DE |
| 26 | -0.25 | -16.6666666667 | 1.5 | 1.625 | 0.8 | 261833 | 1.37117815 | DE |
| 52 | -3.25 | -72.2222222222 | 4.5 | 4.5 | 0.8 | 269465 | 1.51543256 | DE |
| 156 | -2.75 | -68.75 | 4 | 4.5 | 0.8 | 208849 | 1.71549155 | DE |
| 260 | -2.75 | -68.75 | 4 | 4.5 | 0.8 | 208849 | 1.71549155 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 1.25 | 0.45 | 56.25 | 1.25 | 1.25 | 1.25 | 0 |
| 1721838600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1721752200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1721665800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1721406600 | 0.8 | 0 | 0.00 | 0.625 | 0.8 | 0.625 | 0 |
| 1721320200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 4500 |
| 1721233800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1721147400 | 0.8 | -0.05 | -5.88 | 0.85 | 0.85 | 0.8 | 325000 |
| 1721061000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1720801800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1720715400 | 0.85 | -0.275 | -24.44 | 1.125 | 1.125 | 0.85 | 251266 |
| 1720629000 | 1.125 | -0.2 | -15.09 | 1.325 | 1.325 | 1.025 | 430868 |
| 1720542600 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 0 |
| 1720456200 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 0 |
| 1720197000 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 40000 |
| 1720110600 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 65912 |
| 1720024200 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 0 |
| 1719937800 | 1.325 | 0.05 | 3.92 | 1.275 | 1.325 | 1.275 | 392824 |
| 1719851400 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1719592200 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 162868 |
| 1719505800 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1719419400 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1719333000 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 2461 |
| 1719246600 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1718987400 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1718901000 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1718814600 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1718728200 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1718641800 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1718382600 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1718296200 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1718209800 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 1000 |
| 1718123400 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1718037000 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1717777800 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1717691400 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1717605000 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1717518600 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1717432200 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1717173000 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1717086600 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1717000200 | 1.275 | 0.02 | 2.00 | 1.25 | 1.275 | 1.25 | 300500 |
| 1716913800 | 1.25 | 0.05 | 4.17 | 1.2 | 1.25 | 1.2 | 250000 |
| 1716568200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 500 |
| 1716481800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 5955 |
| 1716395400 | 1.2 | 0.3 | 33.33 | 0.9 | 1.3 | 0.9 | 532098 |
| 1716309000 | 0.9 | -0.475 | -34.55 | 1.375 | 1.375 | 0.9 | 250000 |
| 1716222600 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1715963400 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1715877000 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1715790600 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1715704200 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1715617800 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1715358600 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1715272200 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1715185800 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1715099400 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1714753800 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1714667400 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1714581000 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1714494600 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1714408200 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1714149000 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
