Ashington Innovation Plc Historical Data - ASHI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.75	0.75	0.75	0	0	DE
4	0	0	0.75	0.75	0.75	118	0.75	DE
12	0.125	20	0.625	0.75	0.625	8807	0.68775074	DE
26	-0.1	-11.7647058824	0.85	1.25	0.625	14971	0.76034845	DE
52	-2	-72.7272727273	2.75	2.75	0.625	35097	1.26883195	DE
156	-3.25	-81.25	4	4.5	0.625	25352	1.56908058	DE
260	-3.25	-81.25	4	4.5	0.625	25352	1.56908058	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736530200	0.75	0	0.00	0.75	0.75	0.75	0
1736443800	0.75	0	0.00	0.75	0.75	0.75	0
1736357400	0.75	0	0.00	0.75	0.75	0.75	0
1736271000	0.75	0	0.00	0.75	0.75	0.75	0
1736184600	0.75	0	0.00	0.75	0.75	0.75	0
1735925400	0.75	0	0.00	0.75	0.75	0.75	0
1735839000	0.75	0	0.00	0.75	0.75	0.75	0
1735666200	0.75	0	0.00	0.75	0.75	0.75	0
1735579800	0.75	0	0.00	0.75	0.75	0.75	0
1735320600	0.75	0	0.00	0.75	0.75	0.75	0
1735061400	0.75	0	0.00	0.75	0.75	0.75	2014
1734975000	0.75	0	0.00	0.75	0.75	0.75	0
1734715800	0.75	0	0.00	0.75	0.75	0.75	0
1734629400	0.75	0	0.00	0.75	0.75	0.75	0
1734543000	0.75	0	0.00	0.75	0.75	0.75	0
1734456600	0.75	0	0.00	0.75	0.75	0.75	0
1734370200	0.75	0	0.00	0.75	0.75	0.75	0
1734111000	0.75	0	0.00	0.75	0.75	0.75	0
1734024600	0.75	0	0.00	0.75	0.75	0.75	0
1733938200	0.75	0	0.00	0.75	0.75	0.75	0
1733851800	0.75	0	0.00	0.75	0.75	0.75	0
1733765400	0.75	0	0.00	0.75	0.75	0.75	0
1733506200	0.75	0	0.00	0.75	0.75	0.75	0
1733419800	0.75	0	0.00	0.75	0.75	0.75	0
1733333400	0.75	0	0.00	0.75	0.75	0.75	0
1733247000	0.75	0	0.00	0.75	0.75	0.75	0
1733160600	0.75	0	0.00	0.75	0.75	0.75	0
1732901400	0.75	0	0.00	0.75	0.75	0.75	0
1732815000	0.75	0	0.00	0.75	0.75	0.75	0
1732728600	0.75	0	0.00	0.75	0.75	0.75	0
1732642200	0.75	0	0.00	0.75	0.75	0.75	0
1732555800	0.75	0	0.00	0.75	0.75	0.75	0
1732296600	0.75	0	0.00	0.75	0.75	0.75	0
1732210200	0.75	0	0.00	0.75	0.75	0.75	0
1732123800	0.75	0	0.00	0.75	0.75	0.75	0
1732037400	0.75	0	0.00	0.75	0.75	0.75	0
1731951000	0.75	0	0.00	0.75	0.75	0.75	0
1731691800	0.75	0	0.00	0.75	0.75	0.75	0
1731605400	0.75	0	0.00	0.75	0.75	0.75	0
1731519000	0.75	0	0.00	0.75	0.75	0.75	0
1731432600	0.75	0	0.00	0.75	0.75	0.75	0
1731346200	0.75	0	0.00	0.75	0.75	0.75	0
1731087000	0.75	0	0.00	0.75	0.75	0.75	0
1731000600	0.75	0	0.00	0.75	0.75	0.75	0
1730914200	0.75	0.125	20.00	0.625	0.75	0.625	250000
1730827800	0.625	0	0.00	0.625	0.625	0.625	0
1730741400	0.625	0	0.00	0.625	0.625	0.625	0
1730482200	0.625	0	0.00	0.625	0.625	0.625	250000
1730395800	0.625	0	0.00	0.625	0.625	0.625	0
1730309400	0.625	0	0.00	0.625	0.625	0.625	0
1730223000	0.625	0	0.00	0.625	0.625	0.625	0
1730136600	0.625	0	0.00	0.625	0.625	0.625	0
1729873800	0.625	0	0.00	0.625	0.625	0.625	0
1729787400	0.625	0	0.00	0.625	0.625	0.625	0
1729701000	0.625	0	0.00	0.625	0.625	0.625	0
1729614600	0.625	0	0.00	0.625	0.625	0.625	0
1729528200	0.625	0	0.00	0.625	0.625	0.625	0
1729269000	0.625	0	0.00	0.625	0.625	0.625	0
1729182600	0.625	0	0.00	0.625	0.625	0.625	0
1729096200	0.625	0	0.00	0.625	0.625	0.625	0
1729009800	0.625	0	0.00	0.625	0.625	0.625	0
1728923400	0.625	0	0.00	0.625	0.625	0.625	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ashington Innovation Plc (ASHI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ashington Innovation Plc (ASHI) Historical

Ashington Innovation Plc (ASHI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free