ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,199.20
      0.00%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      74.285
      0.48%
      Bitcoin
      99,149.57
      0.65%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ark Internet 1x (ARW1)

      7. Ark Internet 1x (ARW1) Historical

      Ark Internet 1x

      Ark Internet 1x (ARW1)

      LSE
      2.8176
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17322102002.8175500.002.817552.817552.817550
      17321238002.8175500.002.817552.817552.817550
      17320374002.8175500.002.817552.817552.817550
      17319510002.8175500.002.817552.817552.817550
      17316918002.8175500.002.817552.817552.817550
      17316054002.8175500.002.817552.817552.817550
      17315190002.8175500.002.817552.817552.817550
      17314326002.8175500.002.817552.817552.817550
      17313462002.8175500.002.817552.817552.817550
      17310870002.8175500.002.817552.817552.817550
      17310006002.8175500.002.817552.817552.817550
      17309142002.8175500.002.817552.817552.817550
      17308278002.8175500.002.817552.817552.817550
      17307414002.8175500.002.817552.817552.817550
      17304822002.8175500.002.817552.817552.817550
      17303958002.8175500.002.817552.817552.817550
      17303094002.8175500.002.817552.817552.817550
      17302230002.8175500.002.817552.817552.817550
      17301366002.8175500.002.817552.817552.817550
      17298738002.8175500.002.817552.817552.817550
      17297874002.8175500.002.817552.817552.817550
      17297010002.8175500.002.817552.817552.817550
      17296146002.8175500.002.817552.817552.817550
      17295282002.8175500.002.817552.817552.817550
      17292690002.8175500.002.817552.817552.817550
      17291826002.8175500.002.817552.817552.817550
      17290962002.8175500.002.817552.817552.817550
      17290098002.8175500.002.817552.817552.817550
      17289234002.8175500.002.817552.817552.817550
      17286642002.8175500.002.817552.817552.817550
      17285778002.8175500.002.817552.817552.817550
      17284914002.8175500.002.817552.817552.817550
      17284050002.8175500.002.817552.817552.817550
      17283186002.8175500.002.817552.817552.817550
      17280594002.8175500.002.817552.817552.817550
      17279730002.8175500.002.817552.817552.817550
      17278866002.8175500.002.817552.817552.817550
      17278002002.8175500.002.817552.817552.817550
      17277138002.8175500.002.817552.817552.817550
      17274546002.8175500.002.817552.817552.817550
      17273682002.8175500.002.817552.817552.817550
      17272818002.8175500.002.817552.817552.817550
      17271954002.8175500.002.817552.817552.817550
      17271090002.8175500.002.817552.817552.817550
      17268498002.8175500.002.817552.817552.817550
      17267634002.8175500.002.817552.817552.817550
      17266770002.8175500.002.817552.817552.817550
      17265906002.8175500.002.817552.817552.817550
      17265042002.8175500.002.817552.817552.817550
      17262450002.8175500.002.817552.817552.817550
      17261586002.8175500.002.817552.817552.817550
      17260722002.8175500.002.817552.817552.817550
      17259858002.8175500.002.817552.817552.817550
      17258994002.8175500.002.817552.817552.817550
      17256402002.8175500.002.817552.817552.817550
      17255538002.8175500.002.817552.817552.817550
      17254674002.8175500.002.817552.817552.817550
      17253810002.8175500.002.817552.817552.817550
      17252946002.8175500.002.817552.817552.817550
      17250354002.8175500.002.817552.817552.817550
      17249490002.8175500.002.817552.817552.817550
      17248626002.8175500.002.817552.817552.817550
      17247762002.8175500.002.817552.817552.817550
      17244306002.8175500.002.817552.817552.817550
      17243442002.8175500.002.817552.817552.817550

      Your Recent History

      LSE
      ARW1
      Ark Internet 1x
      Delayed Upgrade Clock