News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 17.413 | 0.29 | 1.68 | 17.506 | 17.506 | 17.413 | 344 |
| 1738258200 | 17.126 | 0.05 | 0.32 | 17.216 | 17.216 | 16.922 | 151 |
| 1738171800 | 17.071 | -0.26 | -1.48 | 17.316 | 17.316 | 16.952 | 162 |
| 1738085400 | 17.327 | -0.06 | -0.33 | 17.59 | 17.59 | 17.104 | 41 |
| 1737999000 | 17.385 | -0.28 | -1.59 | 17.76 | 17.76 | 17.024 | 19 |
| 1737739800 | 17.666 | 0.06 | 0.34 | 17.814 | 17.814 | 17.555 | 351 |
| 1737653400 | 17.606 | -0.02 | -0.09 | 18.14 | 18.14 | 17.489 | 7902 |
| 1737567000 | 17.622 | 0.03 | 0.15 | 17.622 | 17.622 | 17.622 | 15 |
| 1737480600 | 17.595 | 0.3 | 1.76 | 17.382 | 17.595 | 17.316 | 216 |
| 1737394200 | 17.291 | 0.17 | 1.02 | 17.222 | 17.366 | 17.183 | 4454 |
| 1737135000 | 17.117 | 0.15 | 0.87 | 17.117 | 17.117 | 17.117 | 19 |
| 1737048600 | 16.97 | 0.23 | 1.38 | 16.97 | 16.97 | 16.97 | 4 |
| 1736962200 | 16.739 | 0.15 | 0.87 | 16.926 | 16.926 | 16.739 | 337 |
| 1736875800 | 16.594 | 0.17 | 1.00 | 16.636 | 16.695 | 16.492999 | 432 |
| 1736789400 | 16.428999 | 0.15 | 0.93 | 16.416 | 16.477 | 16.14 | 404 |
| 1736530200 | 16.277 | -0.09 | -0.56 | 16.504 | 16.504 | 16.232 | 3931 |
| 1736443800 | 16.369 | 0.02 | 0.14 | 16.43 | 16.513 | 16.314 | 309 |
| 1736357400 | 16.346 | 0.03 | 0.19 | 16.376 | 16.405999 | 16.232 | 1700 |
| 1736271000 | 16.315 | -0.12 | -0.75 | 16.251999 | 16.338 | 16.251999 | 5632 |
| 1736184600 | 16.439 | -0.08 | -0.45 | 16.514 | 16.514 | 16.358 | 73 |
| 1735925400 | 16.514 | 0.16 | 1.00 | 16.436 | 16.521 | 16.344 | 1568 |
| 1735839000 | 16.35 | -0.04 | -0.23 | 16.35 | 16.454 | 16.271 | 114 |
| 1735666200 | 16.388 | 0 | 0.00 | 16.388 | 16.388 | 16.388 | 0 |
| 1735579800 | 16.388 | -0.13 | -0.79 | 16.388 | 16.388 | 16.388 | 0 |
| 1735320600 | 16.518999 | -0.01 | -0.05 | 16.736 | 16.736 | 16.483 | 60 |
| 1735061400 | 16.527 | 0.07 | 0.41 | 16.652 | 16.652 | 16.527 | 650 |
| 1734975000 | 16.459 | 0.04 | 0.23 | 16.9 | 16.9 | 16.428999 | 40 |
| 1734715800 | 16.421 | 0.05 | 0.32 | 16.3 | 16.421 | 16.136 | 582 |
| 1734629400 | 16.367999 | -0.29 | -1.72 | 16.367999 | 16.367999 | 16.367999 | 1 |
| 1734543000 | 16.655 | -0.04 | -0.25 | 16.326 | 16.763 | 16.326 | 46 |
| 1734456600 | 16.696 | -0.14 | -0.84 | 16.764 | 16.768999 | 16.696 | 1876 |
| 1734370200 | 16.837 | 0.06 | 0.38 | 16.964 | 16.964 | 16.809 | 1910 |
| 1734111000 | 16.774 | -0.05 | -0.27 | 16.774 | 16.774 | 16.774 | 0 |
| 1734024600 | 16.82 | 0.02 | 0.11 | 16.88 | 16.88 | 16.69 | 619 |
| 1733938200 | 16.802 | 0 | 0.01 | 16.99 | 16.99 | 16.654 | 515 |
| 1733851800 | 16.8 | -0.41 | -2.41 | 16.8 | 16.918 | 16.699 | 2892 |
| 1733765400 | 17.214 | -0.11 | -0.63 | 17.254 | 17.254 | 16.867 | 2276 |
| 1733506200 | 17.323 | 0.07 | 0.38 | 17.323 | 17.323 | 17.323 | 2 |
| 1733419800 | 17.257 | -0.12 | -0.68 | 17.257 | 17.257 | 17.257 | 0 |
| 1733333400 | 17.375 | -0.13 | -0.73 | 17.794 | 17.794 | 17.22 | 607 |
| 1733247000 | 17.503 | 0 | 0.01 | 17 | 17.768 | 17 | 6101 |
| 1733160600 | 17.502 | -0.02 | -0.14 | 17.712 | 17.741 | 17.449 | 1163 |
| 1732901400 | 17.526 | 0.17 | 1.00 | 17.56 | 17.56 | 17.38 | 123 |
| 1732815000 | 17.352 | 0.12 | 0.67 | 17.352 | 17.352 | 17.352 | 0 |
| 1732728600 | 17.237 | 0.1 | 0.58 | 17.344 | 17.404 | 17.237 | 4102 |
| 1732642200 | 17.137 | -0.01 | -0.04 | 17.152 | 17.152 | 17.121 | 300 |
| 1732555800 | 17.144 | -0.22 | -1.26 | 17.544 | 17.564 | 17.12 | 2023 |
| 1732296600 | 17.363 | 0.06 | 0.36 | 17.35 | 17.363 | 17.305 | 1 |
| 1732210200 | 17.3 | 0.17 | 1.00 | 17.182 | 17.328 | 16.955 | 926 |
| 1732123800 | 17.128 | -0.04 | -0.26 | 17.128 | 17.128 | 17.128 | 854 |
| 1732037400 | 17.172 | 0.11 | 0.62 | 17.054 | 17.188 | 16.933 | 12 |
| 1731951000 | 17.067 | -0.19 | -1.11 | 17.4 | 17.4 | 16.91 | 14 |
| 1731691800 | 17.258 | -0.07 | -0.38 | 17.258 | 17.258 | 17.258 | 0 |
| 1731605400 | 17.323 | -0.75 | -4.17 | 17.962 | 17.962 | 17.249 | 300 |
| 1731519000 | 18.077 | 0.16 | 0.88 | 18.002 | 18.226 | 17.793 | 2200 |
| 1731432600 | 17.919 | -0.21 | -1.16 | 18.254 | 18.254 | 17.919 | 972 |
| 1731346200 | 18.129 | 0.43 | 2.40 | 18.002 | 18.146 | 17.854 | 1375 |
| 1731087000 | 17.704 | 0.31 | 1.76 | 17.448 | 17.704 | 17.32 | 95 |
| 1731000600 | 17.397 | 0.3 | 1.76 | 17.397 | 17.397 | 17.397 | 0 |
| 1730914200 | 17.096 | 0.57 | 3.47 | 17.192 | 17.192 | 16.97 | 904 |
| 1730827800 | 16.523 | 0.54 | 3.39 | 16.068 | 16.523 | 16 | 1063 |
| 1730741400 | 15.982 | -0.16 | -1.02 | 15.982 | 15.982 | 15.982 | 0 |
| 1730482200 | 16.146999 | 0.09 | 0.55 | 16.146999 | 16.146999 | 16.146999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
