Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ark Genomic Rev | ARKG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.039 | -0.81% | 4.7853 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.8135 | 4.8135 | 4.814 | 4.7853 | 4.8243 |
ARKG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ARKG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 4.8243 | 0.02 | 0.38% | 4.8243 | 4.8243 | 4.8243 | 0 |
| May 23 2024 | 4.806 | -0.14 | -2.86% | 4.979 | 4.979 | 4.806 | 6,560 |
| May 22 2024 | 4.9473 | 0.06 | 1.20% | 4.9473 | 4.9473 | 4.9473 | 0 |
| May 21 2024 | 4.8888 | -0.05 | -1.06% | 4.8888 | 4.8888 | 4.8888 | 0 |
| May 20 2024 | 4.9413 | 0.03 | 0.67% | 4.9413 | 4.9413 | 4.9413 | 0 |
| May 17 2024 | 4.9083 | -0.03 | -0.68% | 4.976 | 4.976 | 4.9083 | 500 |
| May 16 2024 | 4.9418 | -0.08 | -1.56% | 4.9418 | 4.9418 | 4.9418 | 0 |
| May 15 2024 | 5.02 | -0.07 | -1.42% | 5.02 | 5.02 | 5.02 | 0 |
| May 14 2024 | 5.0925 | 0.17 | 3.37% | 4.9035 | 5.0925 | 4.9035 | 8,594 |
| May 13 2024 | 4.9262 | 0.27 | 5.90% | 4.655 | 4.9262 | 4.655 | 19,146 |
| May 10 2024 | 4.652 | 0.01 | 0.25% | 4.6505 | 4.652 | 4.6505 | 1,127 |
| May 09 2024 | 4.6403 | 0.02 | 0.45% | 4.59 | 4.6403 | 4.5695 | 2,294 |
| May 08 2024 | 4.6193 | -0.10 | -2.20% | 4.698 | 4.698 | 4.6193 | 1,131 |
| May 07 2024 | 4.7233 | 0.04 | 0.85% | 4.7233 | 4.7233 | 4.7233 | 0 |
| May 03 2024 | 4.6835 | 0.24 | 5.36% | 4.6835 | 4.6835 | 4.6835 | 0 |
| May 02 2024 | 4.4453 | 0.10 | 2.19% | 4.4453 | 4.4453 | 4.4453 | 0 |
| May 01 2024 | 4.35 | -0.05 | -1.02% | 4.35 | 4.35 | 4.35 | 0 |
| Apr 30 2024 | 4.395 | -0.07 | -1.62% | 4.395 | 4.395 | 4.395 | 0 |
| Apr 29 2024 | 4.4675 | 0.16 | 3.65% | 4.3625 | 4.4675 | 4.3625 | 713 |
