![Ark Genomic 1x](/common/images/company/L_ARKC.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:39:31 | 160.69 | 1 | O | 159.52 | 160.69 | Buy | 8 | 4 | LSE | |
03:46:19 | 162.02 | 4 | O | 159.77 | 162.02 | Buy | 7 | 3 | LSE | |
03:43:33 | 161.57 | 2 | O | 159.32 | 161.57 | Buy | 3 | 2 | LSE | |
03:26:21 | 161.6 | 1 | O | 159.36 | 161.6 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.