3x Ark Innovati (ARK3)

Last trades on 07/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:28:13	21.575	20	AT	21.392	21.575	Buy	15,632	27	LSE
11:24:30	21.558	1	AT	21.406	21.558	Buy	15,612	26	LSE
11:14:43	21.609	1	AT	21.422	21.609	Buy	15,611	25	LSE
11:04:15	21.736	75	AT	21.575	21.736	Buy	15,610	24	LSE
10:41:58	21.732	1	AT	21.549	21.732	Buy	15,535	23	LSE
10:29:41	21.911	1	AT	21.752	21.911	Buy	15,534	22	LSE
10:29:08	21.937	1	AT	21.75	21.937	Buy	15,533	21	LSE
10:17:21	22.132	1	AT	21.929	22.132	Buy	15,532	20	LSE
09:57:16	22.712	1	AT	22.506	22.712	Buy	15,531	19	LSE
09:41:47	22.005	87	AT	22.005	22.083	Sell	15,530	18	LSE
09:41:45	22.005	50	AT	22.005	22.083	Sell	15,443	17	LSE
09:41:45	22.005	223	AT	22.005	22.083	Sell	15,393	16	LSE
09:41:45	22.005	371	AT	22.005	22.083	Sell	15,170	15	LSE
09:41:45	22.005	71	AT	22.005	22.083	Sell	14,799	14	LSE
09:41:44	22.005	498	AT	22.005	22.083	Sell	14,728	13	LSE
09:41:44	22.014	200	AT	22.014	22.083	Sell	14,230	12	LSE
08:30:25	22.543	1030	AT	22.543	22.797	Sell	14,030	11	LSE
08:17:29	22.492	93	AT	22.162	22.492	Buy	13,000	10	LSE
06:24:36	22.196	120	AT	22.196	22.735	Sell	12,907	9	LSE
06:19:47	22.242	120	AT	22.242	22.273	Sell	12,787	8	LSE
06:19:31	22.242	120	AT	22.242	22.273	Sell	12,667	7	LSE
06:06:35	22.323	120	AT	22.323	22.723	Sell	12,547	6	LSE
05:58:19	21.867	130	AT	21.867	22.734	Sell	12,427	5	LSE
05:58:19	22.323	120	AT	22.323	22.734	Sell	12,297	4	LSE
05:58:04	22.271	57	AT	21.859	22.271	Buy	12,177	3	LSE
05:58:03	22.331	120	AT	22.331	22.742	Sell	12,120	2	LSE
03:24:48	21.2	12000	O	21.767	22.07		12,000	1	LSE

3x Ark Innovati (ARK3) Trades