3x Ark Innovati (ARK3)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:37 | 25.469 | 10 | AT | 25.469 | 25.522 | Sell | 23,498 | 13 | LSE | |
| 08:25:15 | 25.15 | 40 | AT | 24.972 | 25.15 | Buy | 23,488 | 12 | LSE | |
| 08:25:15 | 25.15 | 40 | AT | 25.122 | 25.15 | Buy | 23,448 | 11 | LSE | |
| 08:25:15 | 25.15 | 44 | AT | 25.122 | 25.15 | Buy | 23,408 | 10 | LSE | |
| 05:47:07 | 25.417 | 1 | O | 25.196 | 25.417 | Buy | 23,364 | 9 | LSE | |
| 05:32:27 | 25.116 | 40 | AT | 25.116 | 25.252 | Sell | 23,363 | 8 | LSE | |
| 05:32:27 | 25.116 | 42 | AT | 25.116 | 25.252 | Sell | 23,323 | 7 | LSE | |
| 05:32:27 | 25.116 | 64 | AT | 25.116 | 25.252 | Sell | 23,281 | 6 | LSE | |
| 05:32:27 | 25.116 | 64 | AT | 25.116 | 25.252 | Sell | 23,217 | 5 | LSE | |
| 05:32:26 | 25.114 | 95 | AT | 25.114 | 25.252 | Sell | 23,153 | 4 | LSE | |
| 03:44:16 | 24.819 | 389 | AT | 24.819 | 25.119 | Sell | 23,058 | 3 | LSE | |
| 03:30:16 | 24.795 | 9 | AT | 24.795 | 25.273 | Sell | 22,669 | 2 | LSE | |
| 01:16:07 | 25.738 | 22660 | O | 23.866 | 24.099 | 22,660 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
