3x Ark Innovati (ARK3)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:24:52	22.0	100	AT	22.0	22.105	Sell	2,592	27	LSE
11:14:08	22.172	20	AT	22.172	22.254	Sell	2,492	26	LSE
11:11:38	22.25	200	AT	22.25	22.302	Sell	2,472	25	LSE
11:11:22	22.302	100	AT	22.173	22.302	Buy	2,272	24	LSE
10:17:24	22.533	50	AT	22.533	22.549	Sell	2,172	23	LSE
10:17:24	22.533	150	AT	22.284	22.533	Buy	2,122	22	LSE
10:13:30	22.389	50	AT	22.389	22.428	Sell	1,972	21	LSE
10:13:30	22.389	150	AT	22.173	22.389	Buy	1,922	20	LSE
10:11:40	22.204	6	O	22.204	22.437	Sell	1,772	19	LSE
09:59:14	22.0	230	AT	22.0	22.117	Sell	1,766	18	LSE
09:58:03	22.0	40	AT	22.0	22.117	Sell	1,536	17	LSE
09:58:03	22.0	64	AT	22.0	22.117	Sell	1,496	16	LSE
09:58:02	22.0	126	AT	22.0	22.117	Sell	1,432	15	LSE
09:58:02	22.0	40	AT	22.0	22.117	Sell	1,306	14	LSE
09:55:59	22.099	40	O	22.099	22.389	Sell	1,266	13	LSE
09:43:17	23.452	200	AT	23.277	23.452	Buy	1,226	12	LSE
09:32:38	23.4	300	AT	23.4	23.533	Sell	1,026	11	LSE
08:35:40	24.173	6	O	23.746	24.173	Buy	726	10	LSE
05:27:15	24.02	40	AT	24.02	24.189	Sell	720	9	LSE
05:27:06	24.053	400	AT	24.053	24.315	Sell	680	8	LSE
05:06:06	24.219	40	AT	24.219	24.331	Sell	280	7	LSE
05:06:06	24.219	40	AT	24.219	24.331	Sell	240	6	LSE
05:06:06	24.219	40	AT	24.219	24.331	Sell	200	5	LSE
05:06:06	24.219	40	AT	24.219	24.331	Sell	160	4	LSE
05:06:06	24.219	40	AT	24.219	24.331	Sell	120	3	LSE
05:06:06	24.219	40	AT	24.219	24.331	Sell	80	2	LSE
05:06:03	24.214	40	AT	24.214	24.326	Sell	40	1	LSE

3x Ark Innovati (ARK3) Trades