Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ark Innovati 1x | ARK1 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0297 | 1.38% | 2.1793 | 11:22:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.1815 | 2.0495 | 2.4734 | 2.1793 | 2.1496 |
ARK1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ARK1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 2.1496 | 0.05 | 2.55% | 2.1496 | 2.1496 | 2.1496 | 0 |
| May 01 2024 | 2.0963 | -0.05 | -2.22% | 2.0963 | 2.0963 | 2.0963 | 0 |
| Apr 30 2024 | 2.1439 | -0.05 | -2.29% | 2.1721 | 2.2132 | 1.9282 | 56,558 |
| Apr 29 2024 | 2.1942 | 0.06 | 3.05% | 2.1487 | 2.2615 | 1.9696 | 20,974 |
| Apr 26 2024 | 2.1294 | 0.05 | 2.27% | 2.1098 | 2.3737 | 1.9216 | 10,540 |
| Apr 25 2024 | 2.0821 | -0.05 | -2.43% | 2.1134 | 2.1536 | 1.9069 | 16,447 |
| Apr 24 2024 | 2.1338 | 0.00 | 0.13% | 2.1543 | 2.3797 | 2.0559 | 18,065 |
| Apr 23 2024 | 2.1311 | 0.10 | 4.72% | 2.1408 | 2.1489 | 2.1247 | 1,000 |
| Apr 22 2024 | 2.035 | -0.04 | -1.87% | 2.0693 | 2.2712 | 2.0081 | 4,529 |
| Apr 19 2024 | 2.0738 | -0.04 | -1.97% | 2.0738 | 2.0738 | 2.0738 | 0 |
| Apr 18 2024 | 2.1155 | 0.01 | 0.30% | 2.0879 | 2.298 | 2.0627 | 43 |
| Apr 17 2024 | 2.1091 | -0.03 | -1.25% | 2.1109 | 2.1228 | 2.1061 | 523 |
| Apr 16 2024 | 2.1359 | -0.09 | -4.20% | 2.1359 | 2.1359 | 2.1359 | 0 |
| Apr 15 2024 | 2.2295 | -0.08 | -3.36% | 2.2947 | 2.4801 | 2.0656 | 8,632 |
| Apr 12 2024 | 2.3069 | 0.02 | 0.84% | 2.3069 | 2.3069 | 2.3069 | 0 |
| Apr 11 2024 | 2.2876 | -0.01 | -0.38% | 2.2876 | 2.2876 | 2.2876 | 0 |
| Apr 10 2024 | 2.2964 | -0.01 | -0.44% | 2.3145 | 2.5876 | 2.077 | 21,405 |
| Apr 09 2024 | 2.3066 | 0.00 | 0.14% | 2.3066 | 2.3066 | 2.3066 | 0 |
| Apr 08 2024 | 2.3034 | 0.05 | 2.28% | 2.3034 | 2.3034 | 2.3034 | 0 |
| Apr 05 2024 | 2.252 | -0.07 | -2.91% | 2.252 | 2.252 | 2.252 | 0 |
| Apr 04 2024 | 2.3194 | 0.02 | 0.77% | 2.3194 | 2.3194 | 2.3194 | 0 |
| Apr 03 2024 | 2.3018 | 0.00 | -0.10% | 2.3018 | 2.3018 | 2.3018 | 0 |
