Register to chat with like-minded investors on our interactive forums.
ARGO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 168 |
| May 10 2024 | 4.00 | -1.50 | -27.27% | 5.50 | 5.50 | 4.00 | 14,900 |
| May 09 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| May 08 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 1,040 |
| May 07 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 30,048 |
| May 03 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| May 02 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 168 |
| May 01 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 110 |
| Apr 30 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| Apr 29 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 4,396 |
| Apr 26 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| Apr 25 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| Apr 24 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| Apr 23 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| Apr 22 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 340 |
| Apr 19 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| Apr 18 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 25,137 |
| Apr 17 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| Apr 16 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 58 |
| Apr 15 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| Apr 12 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| Apr 11 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 55 |
| Apr 10 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 17 |
| Apr 09 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| Apr 08 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 1,312 |
| Apr 05 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 3 |
| Apr 04 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 137 |
| Apr 03 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 1,793 |
| Apr 02 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 77 |
| Mar 28 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 1,388 |
| Mar 27 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 183,646 |
| Mar 26 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 20,169 |
| Mar 25 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| Mar 22 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| Mar 21 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 251 |
| Mar 20 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| Mar 19 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 7,328 |
| Mar 18 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 168,474 |
| Mar 15 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 6,368 |
| Mar 14 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 5,048 |
| Mar 13 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 3 |
| Mar 12 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 54,239 |
| Mar 11 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 3,467 |
| Mar 08 2024 | 5.50 | 1.00 | 22.22% | 5.50 | 5.50 | 5.50 | 1,570 |
| Mar 07 2024 | 4.50 | -1.00 | -18.18% | 5.50 | 5.50 | 4.50 | 260 |
| Mar 06 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 247 |
| Mar 05 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 3 |
| Mar 04 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 5,417 |
| Mar 01 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 261 |
| Feb 29 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 19 |
| Feb 28 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 47,562 |
| Feb 27 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 857 |
| Feb 26 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| Feb 23 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 27,960 |
| Feb 22 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 12,500 |
| Feb 21 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| Feb 20 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| Feb 19 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| Feb 16 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 7,751 |
| Feb 15 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 1,164 |
| Feb 14 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 2,000 |
