Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arc Minerals Limited | ARCM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 8.28% | 1.70 | 10:49:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.675 | 1.625 | 1.70 | 1.70 | 1.57 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
ARCM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.725 | 1.57 | 1.69 | 6,242,813 | 0.05 | 3.03% |
| 1 Month | 1.675 | 1.90 | 1.57 | 1.76 | 8,583,409 | 0.025 | 1.49% |
| 3 Months | 2.45 | 2.50 | 1.57 | 1.90 | 10,441,229 | -0.75 | -30.61% |
| 6 Months | 3.25 | 4.25 | 1.57 | 2.34 | 7,096,172 | -1.55 | -47.69% |
| 1 Year | 3.80 | 4.25 | 1.57 | 2.57 | 5,088,838 | -2.10 | -55.26% |
| 3 Years | 6.45 | 6.85 | 1.57 | 3.48 | 5,429,903 | -4.75 | -73.64% |
| 5 Years | 2.45 | 8.80 | 1.25 | 3.70 | 6,062,370 | -0.75 | -30.61% |
ARCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.70 | 0.13 | 8.28% | 1.675 | 1.70 | 1.625 | 14,209,120 |
| Apr 25 2024 | 1.57 | -0.11 | -6.27% | 1.675 | 1.675 | 1.57 | 4,758,961 |
| Apr 24 2024 | 1.675 | -0.05 | -2.90% | 1.725 | 1.725 | 1.675 | 2,949,944 |
| Apr 23 2024 | 1.725 | 0.03 | 1.47% | 1.70 | 1.725 | 1.675 | 2,734,976 |
| Apr 22 2024 | 1.70 | -0.03 | -1.45% | 1.725 | 1.725 | 1.675 | 4,259,548 |
| Apr 19 2024 | 1.725 | 0.08 | 4.55% | 1.65 | 1.725 | 1.65 | 16,510,634 |
| Apr 18 2024 | 1.65 | -0.03 | -1.49% | 1.675 | 1.675 | 1.65 | 2,206,589 |
| Apr 17 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.625 | 8,928,725 |
| Apr 16 2024 | 1.675 | -0.05 | -2.90% | 1.725 | 1.725 | 1.675 | 7,806,277 |
| Apr 15 2024 | 1.725 | -0.05 | -2.82% | 1.775 | 1.775 | 1.725 | 5,888,903 |
| Apr 12 2024 | 1.775 | 0.00 | 0.00% | 1.775 | 1.80 | 1.775 | 2,640,658 |
| Apr 11 2024 | 1.775 | -0.03 | -1.39% | 1.80 | 1.80 | 1.775 | 7,564,206 |
| Apr 10 2024 | 1.80 | -0.03 | -1.37% | 1.825 | 1.825 | 1.80 | 5,098,372 |
| Apr 09 2024 | 1.825 | -0.03 | -1.35% | 1.85 | 1.85 | 1.825 | 8,076,854 |
| Apr 08 2024 | 1.85 | 0.05 | 2.78% | 1.80 | 1.90 | 1.80 | 37,855,747 |
| Apr 05 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.775 | 6,144,639 |
| Apr 04 2024 | 1.80 | -0.03 | -1.37% | 1.825 | 1.825 | 1.80 | 5,509,463 |
| Apr 03 2024 | 1.825 | 0.15 | 8.96% | 1.70 | 1.825 | 1.70 | 13,546,290 |
| Apr 02 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.70 | 1.675 | 12,020,569 |
| Mar 28 2024 | 1.675 | -0.05 | -2.90% | 1.725 | 1.725 | 1.675 | 7,161,799 |
| Mar 27 2024 | 1.725 | -0.05 | -2.82% | 1.775 | 1.775 | 1.725 | 26,680,742 |
