Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ark Innovation | ARCK | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.30 | 0.36% | 358.70 | 11:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 361.30 | 361.25 | 361.30 | 358.70 | 357.40 |
ARCK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ARCK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 357.40 | -3.85 | -1.07% | 358.45 | 358.45 | 357.40 | 4,466 |
| Jun 14 2024 | 361.25 | -4.13 | -1.13% | 361.00 | 361.25 | 361.00 | 3,453 |
| Jun 13 2024 | 365.375 | -6.98 | -1.87% | 370.35 | 370.35 | 365.375 | 364 |
| Jun 12 2024 | 372.35 | 14.18 | 3.96% | 362.85 | 372.35 | 362.85 | 108,650 |
| Jun 11 2024 | 358.175 | -2.18 | -0.60% | 362.00 | 362.05 | 358.10 | 20,366 |
| Jun 10 2024 | 360.35 | -5.10 | -1.40% | 358.70 | 360.35 | 358.70 | 12,347 |
| Jun 07 2024 | 365.45 | 1.05 | 0.29% | 366.10 | 366.10 | 364.25 | 15,090 |
| Jun 06 2024 | 364.40 | 5.32 | 1.48% | 360.80 | 364.40 | 360.50 | 25,011 |
| Jun 05 2024 | 359.075 | 7.13 | 2.02% | 354.45 | 359.075 | 354.35 | 5,402 |
| Jun 04 2024 | 351.95 | -1.15 | -0.33% | 349.90 | 352.20 | 348.85 | 18,233 |
| Jun 03 2024 | 353.10 | 5.98 | 1.72% | 351.30 | 355.05 | 350.20 | 25,364 |
| May 31 2024 | 347.125 | -3.40 | -0.97% | 347.125 | 347.125 | 347.125 | 711 |
| May 30 2024 | 350.525 | -5.43 | -1.52% | 349.70 | 350.525 | 349.70 | 3,798 |
| May 29 2024 | 355.95 | -5.30 | -1.47% | 359.40 | 359.40 | 355.35 | 17,272 |
| May 28 2024 | 361.25 | -2.33 | -0.64% | 361.45 | 361.55 | 361.25 | 5,649 |
| May 24 2024 | 363.575 | 0.43 | 0.12% | 360.75 | 363.575 | 360.45 | 26,770 |
| May 23 2024 | 363.15 | -9.78 | -2.62% | 372.75 | 372.95 | 360.50 | 25,628 |
| May 22 2024 | 372.925 | 1.98 | 0.53% | 373.05 | 373.05 | 372.925 | 1,335 |
| May 21 2024 | 370.95 | -0.70 | -0.19% | 370.95 | 370.95 | 370.95 | 279 |
| May 20 2024 | 371.65 | -0.93 | -0.25% | 371.65 | 371.65 | 371.65 | 1,820 |
