Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arcontech Group Plc | ARC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.50 | -1.41% | 105.00 | 06:34:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.50 | 105.00 | 106.50 | 105.00 | 106.50 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
ARC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.50 | 106.50 | 105.00 | 106.50 | 2,282 | -1.50 | -1.41% |
| 1 Month | 107.00 | 107.00 | 105.00 | 106.24 | 4,008 | -2.00 | -1.87% |
| 3 Months | 91.50 | 112.50 | 87.00 | 102.44 | 18,109 | 13.50 | 14.75% |
| 6 Months | 76.50 | 112.50 | 76.50 | 97.60 | 13,543 | 28.50 | 37.25% |
| 1 Year | 73.25 | 112.50 | 63.50 | 89.55 | 14,729 | 31.75 | 43.34% |
| 3 Years | 177.50 | 182.50 | 63.50 | 102.32 | 17,084 | -72.50 | -40.85% |
| 5 Years | 130.00 | 234.00 | 63.50 | 141.44 | 20,387 | -25.00 | -19.23% |
ARC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 105.00 | -1.50 | -1.41% | 106.50 | 106.50 | 105.00 | 21,162 |
| Apr 25 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0.00 |
| Apr 24 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 5,824 |
| Apr 23 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0.00 |
| Apr 22 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 976 |
| Apr 19 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 45 |
| Apr 18 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 1,037 |
| Apr 17 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 4,680 |
| Apr 16 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0.00 |
| Apr 15 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 1,206 |
| Apr 12 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 160 |
| Apr 11 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 76 |
| Apr 10 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 4,684 |
| Apr 09 2024 | 106.50 | 1.00 | 0.95% | 105.50 | 106.50 | 105.50 | 18,439 |
| Apr 08 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 5,134 |
| Apr 05 2024 | 105.50 | -0.50 | -0.47% | 106.00 | 106.00 | 105.50 | 2,540 |
| Apr 04 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 2,519 |
| Apr 03 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 17 |
| Apr 02 2024 | 106.00 | -1.00 | -0.93% | 107.00 | 107.00 | 106.00 | 12,784 |
| Mar 28 2024 | 107.00 | -1.50 | -1.38% | 108.50 | 108.50 | 107.00 | 3,857 |
