News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 937.0 | 2700 | O | 1000.0 | 1030.0 | 10,630 | 19 | LSE | ||
| 12:08:19 | 1030.0 | 1163 | O | 1000.0 | 1030.0 | Buy | 7,930 | 18 | LSE | |
| 11:35:13 | 1000.0 | 162 | UT | 1000.0 | 1030.0 | Sell | 6,767 | 17 | LSE | |
| 11:29:17 | 1000.0 | 1 | O | 1000.0 | 1030.0 | Sell | 6,605 | 16 | LSE | |
| 11:29:08 | 1000.0 | 452 | AT | 1000.0 | 1030.0 | Sell | 6,604 | 15 | LSE | |
| 11:28:53 | 1000.0 | 500 | O | 1000.0 | 1030.0 | Sell | 6,152 | 14 | LSE | |
| 11:28:13 | 1030.0 | 40 | AT | 1000.0 | 1030.0 | Buy | 5,652 | 13 | LSE | |
| 11:28:13 | 1000.0 | 221 | UT | 1000.0 | 1030.0 | Sell | 5,612 | 12 | LSE | |
| 11:09:53 | 1010.0 | 2500 | O | 1000.0 | 1030.0 | Sell | 5,391 | 11 | LSE | |
| 10:52:14 | 980.0 | 122 | AT | 950.0 | 980.0 | Buy | 2,891 | 10 | LSE | |
| 10:50:19 | 960.0 | 30 | AT | 960.0 | 980.0 | Sell | 2,769 | 9 | LSE | |
| 10:46:21 | 960.0 | 500 | AT | 940.0 | 960.0 | Buy | 2,739 | 8 | LSE | |
| 10:46:21 | 960.0 | 300 | AT | 940.0 | 960.0 | Buy | 2,239 | 7 | LSE | |
| 10:46:21 | 955.0 | 892 | AT | 940.0 | 955.0 | Buy | 1,939 | 6 | LSE | |
| 09:32:25 | 955.0 | 6 | AT | 900.0 | 955.0 | Buy | 1,047 | 5 | LSE | |
| 09:32:25 | 955.0 | 16 | AT | 900.0 | 955.0 | Buy | 1,041 | 4 | LSE | |
| 06:06:58 | 955.0 | 18 | AT | 900.0 | 955.0 | Buy | 1,025 | 3 | LSE | |
| 05:11:13 | 923.0 | 75 | O | 900.0 | 955.0 | Sell | 1,007 | 2 | LSE | |
| 05:06:44 | 905.0 | 932 | AT | 905.0 | 960.0 | Sell | 932 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
